5 DAY PERFORMANCE
+4.97%
1 MONTH PERFORMANCE
-14.21%
3 MONTH PERFORMANCE
-7.14%
6 MONTH PERFORMANCE
-5.06%
YEAR-TO-DATE PERFORMANCE
-40.28%
1 YEAR PERFORMANCE
-16.75%
Spectral AI, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.62 | $1.69 (4.32%) | $1.74 | $1.60 | 340.31 K | $42.96 M |
| 12/03/2025 | $1.50 | $1.63 (8.67%) | $1.64 | $1.50 | 399.47 K | $41.44 M |
| 12/02/2025 | $1.52 | $1.50 (-1.32%) | $1.57 | $1.49 | 211.63 K | $38.13 M |
| 12/01/2025 | $1.58 | $1.51 (-4.43%) | $1.63 | $1.50 | 269.72 K | $38.39 M |
| 11/28/2025 | $1.61 | $1.61 (0%) | $1.65 | $1.58 | 245.21 K | $40.93 M |
| 11/26/2025 | $1.58 | $1.59 (0.63%) | $1.63 | $1.55 | 445.44 K | $40.42 M |
| 11/25/2025 | $1.53 | $1.56 (1.96%) | $1.57 | $1.49 | 179.07 K | $39.66 M |
| 11/24/2025 | $1.45 | $1.52 (4.83%) | $1.55 | $1.43 | 269.50 K | $38.64 M |
| 11/21/2025 | $1.38 | $1.43 (3.62%) | $1.47 | $1.32 | 389.70 K | $36.35 M |
| 11/20/2025 | $1.51 | $1.38 (-8.61%) | $1.55 | $1.36 | 531.20 K | $35.08 M |
| 11/19/2025 | $1.40 | $1.45 (3.57%) | $1.48 | $1.40 | 269.00 K | $36.86 M |
| 11/18/2025 | $1.46 | $1.43 (-2.05%) | $1.47 | $1.38 | 455.69 K | $36.35 M |
| 11/17/2025 | $1.52 | $1.44 (-5.26%) | $1.59 | $1.42 | 610.40 K | $36.61 M |
| 11/14/2025 | $1.62 | $1.52 (-6.17%) | $1.62 | $1.49 | 642.70 K | $38.64 M |
| 11/13/2025 | $1.64 | $1.65 (0.61%) | $1.73 | $1.60 | 676.71 K | $41.95 M |
| 11/12/2025 | $1.65 | $1.60 (-3.03%) | $1.69 | $1.52 | 980.70 K | $40.67 M |
| 11/11/2025 | $1.80 | $1.72 (-4.44%) | $1.82 | $1.68 | 828.00 K | $43.73 M |
| 11/10/2025 | $1.98 | $1.82 (-8.08%) | $1.99 | $1.81 | 544.00 K | $46.27 M |
| 11/07/2025 | $1.93 | $1.94 (0.52%) | $1.96 | $1.80 | 519.84 K | $49.32 M |
| 11/06/2025 | $1.95 | $1.94 (-0.51%) | $1.99 | $1.90 | 327.54 K | $49.32 M |
| 11/05/2025 | $2.01 | $1.97 (-1.99%) | $2.01 | $1.90 | 344.82 K | $50.08 M |
| 11/04/2025 | $1.91 | $1.97 (3.14%) | $2.05 | $1.91 | 449.20 K | $50.08 M |
| 11/03/2025 | $2.15 | $1.98 (-7.91%) | $2.18 | $1.97 | 703.51 K | $50.33 M |
| 10/31/2025 | $2.09 | $2.13 (1.91%) | $2.18 | $2.09 | 481.51 K | $54.15 M |
| 10/30/2025 | $2.16 | $2.10 (-2.78%) | $2.16 | $2.07 | 430.50 K | $53.39 M |
| 10/29/2025 | $2.21 | $2.18 (-1.36%) | $2.23 | $2.12 | 399.64 K | $55.42 M |
| 10/28/2025 | $2.18 | $2.20 (0.92%) | $2.27 | $2.14 | 636.90 K | $55.93 M |
| 10/27/2025 | $2.28 | $2.12 (-7.02%) | $2.30 | $2.10 | 960.90 K | $53.89 M |
| 10/24/2025 | $2.19 | $2.22 (1.37%) | $2.28 | $2.16 | 692.00 K | $56.44 M |
| 10/23/2025 | $2.24 | $2.22 (-0.89%) | $2.32 | $2.21 | 625.42 K | $56.44 M |
| 10/22/2025 | $2.47 | $2.24 (-9.31%) | $2.48 | $2.20 | 729.02 K | $56.94 M |
| 10/21/2025 | $2.61 | $2.40 (-8.05%) | $2.61 | $2.37 | 716.03 K | $61.01 M |
| 10/20/2025 | $2.42 | $2.58 (6.61%) | $2.69 | $2.42 | 1.28 M | $65.59 M |
| 10/17/2025 | $2.43 | $2.39 (-1.65%) | $2.45 | $2.34 | 462.10 K | $60.76 M |
| 10/16/2025 | $2.68 | $2.46 (-8.21%) | $2.70 | $2.46 | 889.80 K | $62.54 M |
| 10/15/2025 | $2.59 | $2.64 (1.93%) | $2.80 | $2.52 | 1.44 M | $67.11 M |
| 10/14/2025 | $2.21 | $2.51 (13.57%) | $2.60 | $2.21 | 1.99 M | $63.81 M |
| 10/13/2025 | $2.34 | $2.21 (-5.56%) | $2.34 | $2.20 | 637.30 K | $56.18 M |
| 10/10/2025 | $2.44 | $2.23 (-8.61%) | $2.47 | $2.21 | 1.03 M | $56.69 M |
| 10/09/2025 | $2.56 | $2.45 (-4.3%) | $2.56 | $2.35 | 1.06 M | $62.28 M |
| 10/08/2025 | $2.39 | $2.53 (5.86%) | $2.57 | $2.36 | 934.91 K | $64.32 M |
| 10/07/2025 | $2.44 | $2.38 (-2.46%) | $2.50 | $2.31 | 1.06 M | $60.50 M |
| 10/06/2025 | $2.30 | $2.42 (5.22%) | $2.43 | $2.26 | 925.45 K | $61.52 M |
| 10/03/2025 | $2.38 | $2.23 (-6.3%) | $2.38 | $2.21 | 533.10 K | $56.69 M |
| 10/02/2025 | $2.40 | $2.35 (-2.08%) | $2.40 | $2.32 | 437.71 K | $59.74 M |
| 10/01/2025 | $2.29 | $2.29 (0%) | $2.40 | $2.22 | 456.90 K | $58.22 M |
| 09/30/2025 | $2.16 | $2.28 (5.56%) | $2.29 | $2.15 | 566.30 K | $57.96 M |
| 09/29/2025 | $2.20 | $2.15 (-2.27%) | $2.24 | $2.13 | 570.12 K | $54.66 M |
| 09/26/2025 | $2.17 | $2.10 (-3.23%) | $2.18 | $2.05 | 312.70 K | $53.39 M |
| 09/25/2025 | $2.21 | $2.15 (-2.71%) | $2.28 | $2.07 | 759.41 K | $54.66 M |
| 09/24/2025 | $2.42 | $2.31 (-4.55%) | $2.49 | $2.29 | 600.00 K | $58.72 M |
| 09/23/2025 | $2.42 | $2.37 (-2.07%) | $2.45 | $2.29 | 427.02 K | $60.25 M |
| 09/22/2025 | $2.39 | $2.35 (-1.67%) | $2.40 | $2.21 | 928.10 K | $59.74 M |
| 09/19/2025 | $2.37 | $2.41 (1.69%) | $2.49 | $2.31 | 888.20 K | $61.27 M |
| 09/18/2025 | $2.15 | $2.21 (2.79%) | $2.24 | $2.11 | 409.90 K | $56.18 M |
| 09/17/2025 | $2.09 | $2.10 (0.48%) | $2.19 | $2.05 | 486.20 K | $53.39 M |
| 09/16/2025 | $2.02 | $2.06 (1.98%) | $2.08 | $1.97 | 277.34 K | $52.37 M |
| 09/15/2025 | $1.98 | $1.99 (0.51%) | $2.01 | $1.95 | 261.45 K | $50.59 M |
| 09/12/2025 | $2.01 | $1.94 (-3.48%) | $2.02 | $1.93 | 274.60 K | $49.32 M |
| 09/11/2025 | $1.92 | $1.99 (3.65%) | $2.00 | $1.87 | 282.91 K | $50.59 M |
| 09/10/2025 | $1.89 | $1.90 (0.53%) | $1.92 | $1.86 | 204.33 K | $48.30 M |
| 09/09/2025 | $1.88 | $1.86 (-1.06%) | $1.90 | $1.81 | 179.70 K | $47.28 M |
| 09/08/2025 | $1.83 | $1.87 (2.19%) | $1.89 | $1.81 | 219.67 K | $47.54 M |
| 09/05/2025 | $1.84 | $1.82 (-1.09%) | $1.89 | $1.78 | 200.21 K | $46.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
