Spectral AI, Inc. (MDAI) Charts

$1.95

south_east
-$0.04 (-2.01%)
Day's range
$1.93
Day's range
$2.03

5 DAY PERFORMANCE

-8.02%

1 MONTH PERFORMANCE

-5.34%

3 MONTH PERFORMANCE

+63.87%

6 MONTH PERFORMANCE

+27.45%

YEAR-TO-DATE PERFORMANCE

-31.10%

1 YEAR PERFORMANCE

+4.28%

Spectral AI, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.01 $1.95 (-2.99%) $2.03 $1.93 397,705 $34.83 M
02/20/2025 $1.95 $1.99 (2.05%) $1.99 $1.86 335,617 $35.55 M
02/19/2025 $1.93 $1.96 (1.55%) $2.02 $1.91 496,600 $35.01 M
02/18/2025 $2.12 $1.96 (-7.55%) $2.15 $1.91 764,125 $35.01 M
02/14/2025 $2.17 $2.12 (-2.3%) $2.20 $2.05 541,522 $37.87 M
02/13/2025 $2.18 $2.17 (-0.46%) $2.23 $2.14 423,789 $38.76 M
02/12/2025 $2.08 $2.18 (4.81%) $2.23 $2.05 702,700 $38.94 M
02/11/2025 $2.20 $2.17 (-1.36%) $2.25 $2.13 556,200 $38.76 M
02/10/2025 $2.13 $2.22 (4.23%) $2.22 $2.08 1.18 M $39.65 M
02/07/2025 $2.06 $2.06 (0%) $2.18 $1.91 1.06 M $36.80 M
02/06/2025 $2.10 $1.99 (-5.24%) $2.11 $1.92 653,943 $35.55 M
02/05/2025 $1.89 $2.00 (5.82%) $2.03 $1.86 672,200 $35.72 M
02/04/2025 $1.81 $1.87 (3.31%) $1.90 $1.77 541,440 $33.40 M
02/03/2025 $1.79 $1.82 (1.68%) $1.89 $1.77 541,628 $32.51 M
01/31/2025 $1.82 $1.93 (6.04%) $1.98 $1.80 361,700 $34.47 M
01/30/2025 $1.83 $1.83 (0%) $1.86 $1.77 255,409 $32.69 M
01/29/2025 $1.86 $1.84 (-1.08%) $1.88 $1.77 299,900 $32.87 M
01/28/2025 $1.79 $1.86 (3.91%) $1.87 $1.72 553,629 $33.22 M
01/27/2025 $1.84 $1.76 (-4.35%) $1.88 $1.73 774,725 $31.44 M
01/24/2025 $2.02 $1.92 (-4.95%) $2.08 $1.87 1.21 M $34.30 M
01/23/2025 $2.04 $2.02 (-0.98%) $2.09 $1.96 1.13 M $36.08 M
01/22/2025 $2.43 $2.06 (-15.23%) $2.59 $2.02 5.91 M $36.80 M
01/21/2025 $2.03 $2.09 (2.96%) $2.10 $1.96 597,200 $37.33 M
01/17/2025 $2.10 $1.96 (-6.67%) $2.15 $1.95 647,100 $35.01 M
01/16/2025 $2.04 $2.08 (1.96%) $2.15 $2.01 505,600 $37.15 M
01/15/2025 $2.05 $2.02 (-1.46%) $2.17 $1.98 474,617 $36.08 M
01/14/2025 $2.11 $1.96 (-7.11%) $2.24 $1.95 457,512 $35.01 M
01/13/2025 $2.10 $2.01 (-4.29%) $2.11 $1.91 1.04 M $35.90 M
01/10/2025 $2.14 $2.20 (2.8%) $2.37 $2.14 496,800 $39.30 M
01/08/2025 $2.33 $2.18 (-6.44%) $2.35 $2.15 953,400 $38.94 M
01/07/2025 $2.61 $2.42 (-7.28%) $2.63 $2.37 1.36 M $43.23 M
01/06/2025 $2.92 $2.60 (-10.96%) $2.99 $2.57 2.06 M $46.44 M
01/03/2025 $2.60 $3.00 (15.38%) $3.03 $2.55 2.18 M $53.59 M
01/02/2025 $2.88 $2.73 (-5.21%) $2.88 $2.60 1.59 M $48.76 M
12/31/2024 $3.21 $2.83 (-11.84%) $3.21 $2.54 2.89 M $50.55 M
12/30/2024 $3.05 $3.05 (0%) $3.25 $2.86 5.14 M $54.48 M
12/27/2024 $2.60 $2.75 (5.77%) $2.93 $2.29 5.04 M $49.12 M
12/26/2024 $2.05 $2.43 (18.54%) $2.43 $2.05 2.39 M $43.41 M
12/24/2024 $2.09 $2.03 (-2.87%) $2.10 $1.98 493,200 $36.26 M
12/23/2024 $2.02 $2.10 (3.96%) $2.20 $1.97 1.32 M $37.51 M
12/20/2024 $1.78 $1.89 (6.18%) $1.96 $1.78 610,593 $33.76 M
12/19/2024 $1.81 $1.88 (3.87%) $1.91 $1.71 707,100 $33.58 M
12/18/2024 $1.95 $1.78 (-8.72%) $1.98 $1.74 1.07 M $31.79 M
12/17/2024 $1.99 $1.95 (-2.01%) $2.02 $1.88 789,947 $34.83 M
12/16/2024 $1.82 $1.96 (7.69%) $2.06 $1.80 1.15 M $35.01 M
12/13/2024 $1.90 $1.80 (-5.26%) $2.04 $1.78 5.30 M $32.15 M
12/12/2024 $2.13 $2.02 (-5.16%) $2.15 $1.99 1.52 M $36.08 M
12/11/2024 $2.04 $2.10 (2.94%) $2.23 $1.88 1.79 M $37.51 M
12/10/2024 $2.10 $2.04 (-2.86%) $2.11 $2.00 874,614 $36.44 M
12/09/2024 $2.25 $2.07 (-8%) $2.39 $2.05 2.29 M $36.97 M
12/06/2024 $2.08 $2.09 (0.48%) $2.41 $2.01 3.20 M $37.33 M
12/05/2024 $2.12 $2.03 (-4.25%) $2.35 $1.99 1.80 M $36.26 M
12/04/2024 $2.14 $2.17 (1.4%) $2.19 $1.80 3.60 M $38.76 M
12/03/2024 $2.21 $2.20 (-0.45%) $2.37 $2.07 4.22 M $39.30 M
12/02/2024 $1.99 $2.20 (10.55%) $2.77 $1.95 16.23 M $39.30 M
11/29/2024 $1.52 $1.92 (26.32%) $2.35 $1.41 9.93 M $34.30 M
11/27/2024 $1.59 $1.46 (-8.18%) $1.72 $1.35 13.11 M $26.08 M
11/26/2024 $1.65 $1.45 (-12.12%) $1.74 $1.34 34.00 M $25.90 M
11/25/2024 $1.25 $1.31 (4.8%) $1.36 $1.22 4.88 M $23.40 M
11/22/2024 $1.12 $1.19 (6.25%) $1.25 $1.10 603,018 $21.26 M