5 DAY PERFORMANCE
-3.87%
1 MONTH PERFORMANCE
-4.49%
3 MONTH PERFORMANCE
+2.76%
6 MONTH PERFORMANCE
-29.38%
YEAR-TO-DATE PERFORMANCE
+4.93%
1 YEAR PERFORMANCE
-23.98%
Spectral AI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.51 | $1.49 (-1.32%) | $1.52 | $1.42 | 405.85 K | |
| 02/18/2026 | $1.54 | $1.50 (-2.6%) | $1.57 | $1.49 | 240.20 K | $39.48 M |
| 02/17/2026 | $1.55 | $1.52 (-1.94%) | $1.57 | $1.49 | 147.70 K | $40.00 M |
| 02/13/2026 | $1.53 | $1.55 (1.31%) | $1.59 | $1.52 | 81.43 K | $40.79 M |
| 02/12/2026 | $1.54 | $1.51 (-1.95%) | $1.55 | $1.49 | 125.12 K | $39.74 M |
| 02/11/2026 | $1.59 | $1.54 (-3.14%) | $1.60 | $1.49 | 159.53 K | $40.53 M |
| 02/10/2026 | $1.58 | $1.56 (-1.27%) | $1.63 | $1.55 | 150.30 K | $41.06 M |
| 02/09/2026 | $1.51 | $1.55 (2.65%) | $1.56 | $1.47 | 262.44 K | $40.79 M |
| 02/06/2026 | $1.50 | $1.52 (1.33%) | $1.58 | $1.50 | 351.00 K | $40.00 M |
| 02/05/2026 | $1.62 | $1.50 (-7.41%) | $1.62 | $1.48 | 367.00 K | $39.48 M |
| 02/04/2026 | $1.74 | $1.62 (-6.9%) | $1.74 | $1.58 | 223.30 K | $42.64 M |
| 02/03/2026 | $1.70 | $1.74 (2.35%) | $1.75 | $1.62 | 193.13 K | $45.79 M |
| 02/02/2026 | $1.70 | $1.70 (0%) | $1.74 | $1.68 | 230.20 K | $44.74 M |
| 01/30/2026 | $1.80 | $1.75 (-2.78%) | $1.90 | $1.72 | 290.60 K | $46.06 M |
| 01/29/2026 | $1.87 | $1.81 (-3.21%) | $1.87 | $1.73 | 508.03 K | $47.64 M |
| 01/28/2026 | $1.93 | $1.89 (-2.07%) | $1.95 | $1.84 | 426.92 K | $49.74 M |
| 01/27/2026 | $1.83 | $1.90 (3.83%) | $1.96 | $1.74 | 752.59 K | $50.01 M |
| 01/26/2026 | $1.72 | $1.83 (6.4%) | $1.83 | $1.63 | 704.40 K | $48.16 M |
| 01/23/2026 | $1.64 | $1.74 (6.1%) | $1.75 | $1.59 | 497.30 K | $45.79 M |
| 01/22/2026 | $1.56 | $1.63 (4.49%) | $1.64 | $1.55 | 355.95 K | $42.90 M |
| 01/21/2026 | $1.53 | $1.54 (0.65%) | $1.56 | $1.49 | 351.10 K | $40.53 M |
| 01/20/2026 | $1.54 | $1.55 (0.65%) | $1.61 | $1.54 | 323.42 K | $40.79 M |
| 01/16/2026 | $1.62 | $1.56 (-3.7%) | $1.63 | $1.55 | 244.00 K | $41.06 M |
| 01/15/2026 | $1.62 | $1.61 (-0.62%) | $1.69 | $1.57 | 417.50 K | $42.37 M |
| 01/14/2026 | $1.57 | $1.62 (3.18%) | $1.62 | $1.53 | 139.48 K | $42.64 M |
| 01/13/2026 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.53 | 223.05 K | $41.85 M |
| 01/12/2026 | $1.56 | $1.58 (1.28%) | $1.58 | $1.49 | 311.00 K | $41.58 M |
| 01/09/2026 | $1.62 | $1.54 (-4.94%) | $1.63 | $1.52 | 261.03 K | $39.15 M |
| 01/08/2026 | $1.67 | $1.59 (-4.79%) | $1.70 | $1.58 | 248.92 K | $40.42 M |
| 01/07/2026 | $1.65 | $1.67 (1.21%) | $1.77 | $1.64 | 262.02 K | $42.45 M |
| 01/06/2026 | $1.59 | $1.62 (1.89%) | $1.64 | $1.58 | 273.93 K | $41.18 M |
| 01/05/2026 | $1.50 | $1.59 (6%) | $1.60 | $1.50 | 362.92 K | $40.42 M |
| 01/02/2026 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.41 | 194.05 K | $36.86 M |
| 12/31/2025 | $1.39 | $1.42 (2.16%) | $1.45 | $1.36 | 401.10 K | $36.10 M |
| 12/30/2025 | $1.41 | $1.38 (-2.13%) | $1.42 | $1.36 | 415.74 K | $35.08 M |
| 12/29/2025 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.36 | 487.45 K | $35.84 M |
| 12/26/2025 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.40 | 258.05 K | $36.10 M |
| 12/24/2025 | $1.44 | $1.44 (0%) | $1.46 | $1.42 | 164.01 K | $36.61 M |
| 12/23/2025 | $1.52 | $1.45 (-4.61%) | $1.52 | $1.41 | 288.40 K | $36.86 M |
| 12/22/2025 | $1.54 | $1.48 (-3.9%) | $1.55 | $1.46 | 442.30 K | $37.62 M |
| 12/19/2025 | $1.50 | $1.55 (3.33%) | $1.57 | $1.49 | 288.82 K | $39.40 M |
| 12/18/2025 | $1.46 | $1.47 (0.68%) | $1.54 | $1.44 | 290.70 K | $37.37 M |
| 12/17/2025 | $1.50 | $1.42 (-5.33%) | $1.57 | $1.42 | 277.62 K | $36.10 M |
| 12/16/2025 | $1.48 | $1.50 (1.35%) | $1.53 | $1.48 | 116.11 K | $38.13 M |
| 12/15/2025 | $1.60 | $1.49 (-6.88%) | $1.61 | $1.49 | 367.70 K | $37.88 M |
| 12/12/2025 | $1.67 | $1.60 (-4.19%) | $1.71 | $1.60 | 219.68 K | $40.67 M |
| 12/11/2025 | $1.70 | $1.72 (1.18%) | $1.74 | $1.65 | 195.72 K | $43.73 M |
| 12/10/2025 | $1.71 | $1.70 (-0.58%) | $1.74 | $1.67 | 294.72 K | $43.22 M |
| 12/09/2025 | $1.67 | $1.72 (2.99%) | $1.76 | $1.67 | 236.60 K | $43.73 M |
| 12/08/2025 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.63 | 207.75 K | $42.71 M |
| 12/05/2025 | $1.71 | $1.65 (-3.51%) | $1.75 | $1.63 | 412.10 K | $41.95 M |
| 12/04/2025 | $1.62 | $1.69 (4.32%) | $1.74 | $1.60 | 340.31 K | $42.96 M |
| 12/03/2025 | $1.50 | $1.63 (8.67%) | $1.64 | $1.50 | 399.47 K | $41.44 M |
| 12/02/2025 | $1.52 | $1.50 (-1.32%) | $1.57 | $1.49 | 211.63 K | $38.13 M |
| 12/01/2025 | $1.58 | $1.51 (-4.43%) | $1.63 | $1.50 | 269.72 K | $38.39 M |
| 11/28/2025 | $1.61 | $1.61 (0%) | $1.65 | $1.58 | 245.21 K | $40.93 M |
| 11/26/2025 | $1.58 | $1.59 (0.63%) | $1.63 | $1.55 | 445.44 K | $40.42 M |
| 11/25/2025 | $1.53 | $1.56 (1.96%) | $1.57 | $1.49 | 179.07 K | $39.66 M |
| 11/24/2025 | $1.45 | $1.52 (4.83%) | $1.55 | $1.43 | 269.50 K | $38.64 M |
| 11/21/2025 | $1.38 | $1.43 (3.62%) | $1.47 | $1.32 | 389.70 K | $36.35 M |
| 11/20/2025 | $1.51 | $1.38 (-8.61%) | $1.55 | $1.36 | 531.20 K | $35.08 M |
| 11/19/2025 | $1.40 | $1.45 (3.57%) | $1.48 | $1.40 | 269.00 K | $36.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
