• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,312.16
  • 0.24 %
  • $91.53
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Spectral AI, Inc. (MDAI) Charts

Spectral AI, Inc. (MDAI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.43

$0.03

(2.14%)

Day's range
$1.41
Day's range
$1.51
  • 5 DAY PERFORMANCE

    +2.88%
  • 1 MONTH PERFORMANCE

    +16.26%
  • 3 MONTH PERFORMANCE

    -7.74%
  • 6 MONTH PERFORMANCE

    -18.29%
  • YEAR-TO-DATE PERFORMANCE

    -41.87%
  • 1 YEAR PERFORMANCE

    -45.42%

Spectral AI, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.41 $1.42   (0.71%) $1.51 $1.41 594,972 $25.36 M
11/15/2024 $1.44 $1.40   (-2.78%) $1.45 $1.35 140,736 $25.01 M
11/14/2024 $1.43 $1.45   (1.4%) $1.50 $1.39 266,614 $25.90 M
11/13/2024 $1.35 $1.39   (2.96%) $1.43 $1.35 197,500 $24.83 M
11/12/2024 $1.35 $1.35   (0%) $1.45 $1.31 205,424 $24.11 M
11/11/2024 $1.36 $1.38   (1.47%) $1.39 $1.31 111,826 $24.65 M
11/08/2024 $1.35 $1.35   (0%) $1.37 $1.24 225,300 $24.11 M
11/07/2024 $1.50 $1.34   (-10.67%) $1.50 $1.29 395,321 $23.94 M
11/06/2024 $1.60 $1.51   (-5.63%) $1.60 $1.42 349,720 $26.97 M
11/05/2024 $1.50 $1.48   (-1.33%) $1.52 $1.43 56,045 $26.44 M
11/04/2024 $1.49 $1.49   (0%) $1.53 $1.39 184,112 $26.61 M
11/01/2024 $1.40 $1.47   (5%) $1.47 $1.38 60,700 $26.26 M
10/31/2024 $1.57 $1.44   (-8.28%) $1.58 $1.42 267,117 $25.72 M
10/30/2024 $1.48 $1.56   (5.41%) $1.59 $1.45 318,014 $27.87 M
10/29/2024 $1.45 $1.44   (-0.69%) $1.54 $1.43 165,301 $25.72 M
10/28/2024 $1.26 $1.53   (21.43%) $1.57 $1.26 1.63 M $27.33 M
10/25/2024 $1.27 $1.34   (5.51%) $1.35 $1.24 50,000 $23.94 M
10/24/2024 $1.31 $1.27   (-3.05%) $1.34 $1.26 89,104 $22.69 M
10/23/2024 $1.43 $1.28   (-10.49%) $1.44 $1.25 197,927 $22.86 M
10/22/2024 $1.21 $1.43   (18.18%) $1.46 $1.21 368,322 $25.54 M
10/21/2024 $1.20 $1.22   (1.67%) $1.25 $1.20 68,908 $21.79 M
10/18/2024 $1.24 $1.23   (-0.81%) $1.30 $1.23 118,104 $21.97 M
10/17/2024 $1.21 $1.26   (4.13%) $1.28 $1.18 113,550 $22.51 M
10/16/2024 $1.21 $1.29   (6.61%) $1.29 $1.19 167,800 $23.04 M
10/15/2024 $1.16 $1.26   (8.62%) $1.26 $1.10 267,900 $22.51 M
10/14/2024 $1.20 $1.15   (-4.17%) $1.20 $1.10 714,600 $20.54 M
10/11/2024 $1.27 $1.19   (-6.3%) $1.27 $1.12 129,833 $21.26 M
10/10/2024 $1.17 $1.25   (6.84%) $1.29 $1.07 327,600 $22.33 M
10/09/2024 $1.10 $1.11   (0.91%) $1.14 $1.08 59,000 $19.83 M
10/08/2024 $1.12 $1.08   (-3.57%) $1.12 $1.05 87,900 $19.29 M
10/07/2024 $1.03 $1.13   (9.71%) $1.17 $1.03 99,800 $20.18 M
10/04/2024 $1.00 $1.03   (3%) $1.03 $0.96 101,490 $18.40 M
10/03/2024 $1.03 $1.00   (-2.91%) $1.08 $0.97 157,129 $17.86 M
10/02/2024 $1.04 $1.01   (-2.88%) $1.07 $1.01 117,414 $18.04 M
10/01/2024 $1.04 $1.04   (0%) $1.10 $1.03 55,292 $18.58 M
09/30/2024 $1.23 $1.06   (-13.82%) $1.23 $1.05 323,920 $18.93 M
09/27/2024 $1.27 $1.21   (-4.72%) $1.27 $1.13 320,800 $21.61 M
09/26/2024 $0.96 $1.12   (16.48%) $1.14 $0.96 577,438 $20.01 M
09/25/2024 $0.92 $0.95   (2.95%) $0.96 $0.82 413,048 $16.97 M
09/24/2024 $1.04 $0.94   (-9.62%) $1.05 $0.91 358,831 $16.79 M
09/23/2024 $1.08 $1.01   (-6.48%) $1.08 $0.98 313,609 $18.04 M
09/20/2024 $1.15 $1.05   (-8.7%) $1.15 $1.01 263,688 $18.76 M
09/19/2024 $1.17 $1.08   (-7.69%) $1.20 $1.02 369,246 $19.29 M
09/18/2024 $1.19 $1.17   (-1.68%) $1.23 $1.16 190,800 $20.90 M
09/17/2024 $1.25 $1.22   (-2.4%) $1.25 $1.19 116,044 $21.79 M
09/16/2024 $1.27 $1.24   (-2.36%) $1.32 $1.15 218,610 $22.15 M
09/13/2024 $1.33 $1.29   (-3.01%) $1.34 $1.25 164,900 $23.04 M
09/12/2024 $1.30 $1.30   (0%) $1.37 $1.28 241,700 $23.22 M
09/11/2024 $1.34 $1.31   (-2.24%) $1.39 $1.31 358,880 $23.40 M
09/10/2024 $1.37 $1.33   (-2.92%) $1.37 $1.31 93,428 $23.76 M
09/09/2024 $1.38 $1.35   (-2.17%) $1.38 $1.31 110,218 $24.11 M
09/06/2024 $1.40 $1.34   (-4.29%) $1.40 $1.31 144,295 $23.94 M
09/05/2024 $1.41 $1.39   (-1.42%) $1.47 $1.37 222,634 $24.83 M
09/04/2024 $1.47 $1.41   (-4.08%) $1.47 $1.40 129,100 $25.19 M
09/03/2024 $1.43 $1.46   (2.1%) $1.50 $1.43 109,215 $26.08 M
08/30/2024 $1.45 $1.43   (-1.38%) $1.47 $1.42 61,099 $25.54 M
08/29/2024 $1.46 $1.46   (0%) $1.48 $1.41 185,636 $26.08 M
08/28/2024 $1.52 $1.47   (-3.29%) $1.53 $1.42 155,007 $26.26 M
08/27/2024 $1.51 $1.50   (-0.66%) $1.68 $1.45 782,700 $26.79 M
08/26/2024 $1.53 $1.46   (-4.58%) $1.53 $1.45 104,900 $26.08 M
08/23/2024 $1.53 $1.49   (-2.61%) $1.59 $1.47 189,086 $26.61 M
08/22/2024 $1.59 $1.53   (-3.77%) $1.59 $1.52 160,437 $27.33 M
08/21/2024 $1.51 $1.62   (7.28%) $1.63 $1.51 199,158 $28.94 M
08/20/2024 $1.58 $1.53   (-3.16%) $1.60 $1.49 124,637 $27.33 M
08/19/2024 $1.52 $1.57   (3.29%) $1.57 $1.48 191,108 $28.04 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.