5 DAY PERFORMANCE
-8.02%
1 MONTH PERFORMANCE
-5.34%
3 MONTH PERFORMANCE
+63.87%
6 MONTH PERFORMANCE
+27.45%
YEAR-TO-DATE PERFORMANCE
-31.10%
1 YEAR PERFORMANCE
+4.28%
Spectral AI, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $2.01 | $1.95 (-2.99%) | $2.03 | $1.93 | 397,705 | $34.83 M |
02/20/2025 | $1.95 | $1.99 (2.05%) | $1.99 | $1.86 | 335,617 | $35.55 M |
02/19/2025 | $1.93 | $1.96 (1.55%) | $2.02 | $1.91 | 496,600 | $35.01 M |
02/18/2025 | $2.12 | $1.96 (-7.55%) | $2.15 | $1.91 | 764,125 | $35.01 M |
02/14/2025 | $2.17 | $2.12 (-2.3%) | $2.20 | $2.05 | 541,522 | $37.87 M |
02/13/2025 | $2.18 | $2.17 (-0.46%) | $2.23 | $2.14 | 423,789 | $38.76 M |
02/12/2025 | $2.08 | $2.18 (4.81%) | $2.23 | $2.05 | 702,700 | $38.94 M |
02/11/2025 | $2.20 | $2.17 (-1.36%) | $2.25 | $2.13 | 556,200 | $38.76 M |
02/10/2025 | $2.13 | $2.22 (4.23%) | $2.22 | $2.08 | 1.18 M | $39.65 M |
02/07/2025 | $2.06 | $2.06 (0%) | $2.18 | $1.91 | 1.06 M | $36.80 M |
02/06/2025 | $2.10 | $1.99 (-5.24%) | $2.11 | $1.92 | 653,943 | $35.55 M |
02/05/2025 | $1.89 | $2.00 (5.82%) | $2.03 | $1.86 | 672,200 | $35.72 M |
02/04/2025 | $1.81 | $1.87 (3.31%) | $1.90 | $1.77 | 541,440 | $33.40 M |
02/03/2025 | $1.79 | $1.82 (1.68%) | $1.89 | $1.77 | 541,628 | $32.51 M |
01/31/2025 | $1.82 | $1.93 (6.04%) | $1.98 | $1.80 | 361,700 | $34.47 M |
01/30/2025 | $1.83 | $1.83 (0%) | $1.86 | $1.77 | 255,409 | $32.69 M |
01/29/2025 | $1.86 | $1.84 (-1.08%) | $1.88 | $1.77 | 299,900 | $32.87 M |
01/28/2025 | $1.79 | $1.86 (3.91%) | $1.87 | $1.72 | 553,629 | $33.22 M |
01/27/2025 | $1.84 | $1.76 (-4.35%) | $1.88 | $1.73 | 774,725 | $31.44 M |
01/24/2025 | $2.02 | $1.92 (-4.95%) | $2.08 | $1.87 | 1.21 M | $34.30 M |
01/23/2025 | $2.04 | $2.02 (-0.98%) | $2.09 | $1.96 | 1.13 M | $36.08 M |
01/22/2025 | $2.43 | $2.06 (-15.23%) | $2.59 | $2.02 | 5.91 M | $36.80 M |
01/21/2025 | $2.03 | $2.09 (2.96%) | $2.10 | $1.96 | 597,200 | $37.33 M |
01/17/2025 | $2.10 | $1.96 (-6.67%) | $2.15 | $1.95 | 647,100 | $35.01 M |
01/16/2025 | $2.04 | $2.08 (1.96%) | $2.15 | $2.01 | 505,600 | $37.15 M |
01/15/2025 | $2.05 | $2.02 (-1.46%) | $2.17 | $1.98 | 474,617 | $36.08 M |
01/14/2025 | $2.11 | $1.96 (-7.11%) | $2.24 | $1.95 | 457,512 | $35.01 M |
01/13/2025 | $2.10 | $2.01 (-4.29%) | $2.11 | $1.91 | 1.04 M | $35.90 M |
01/10/2025 | $2.14 | $2.20 (2.8%) | $2.37 | $2.14 | 496,800 | $39.30 M |
01/08/2025 | $2.33 | $2.18 (-6.44%) | $2.35 | $2.15 | 953,400 | $38.94 M |
01/07/2025 | $2.61 | $2.42 (-7.28%) | $2.63 | $2.37 | 1.36 M | $43.23 M |
01/06/2025 | $2.92 | $2.60 (-10.96%) | $2.99 | $2.57 | 2.06 M | $46.44 M |
01/03/2025 | $2.60 | $3.00 (15.38%) | $3.03 | $2.55 | 2.18 M | $53.59 M |
01/02/2025 | $2.88 | $2.73 (-5.21%) | $2.88 | $2.60 | 1.59 M | $48.76 M |
12/31/2024 | $3.21 | $2.83 (-11.84%) | $3.21 | $2.54 | 2.89 M | $50.55 M |
12/30/2024 | $3.05 | $3.05 (0%) | $3.25 | $2.86 | 5.14 M | $54.48 M |
12/27/2024 | $2.60 | $2.75 (5.77%) | $2.93 | $2.29 | 5.04 M | $49.12 M |
12/26/2024 | $2.05 | $2.43 (18.54%) | $2.43 | $2.05 | 2.39 M | $43.41 M |
12/24/2024 | $2.09 | $2.03 (-2.87%) | $2.10 | $1.98 | 493,200 | $36.26 M |
12/23/2024 | $2.02 | $2.10 (3.96%) | $2.20 | $1.97 | 1.32 M | $37.51 M |
12/20/2024 | $1.78 | $1.89 (6.18%) | $1.96 | $1.78 | 610,593 | $33.76 M |
12/19/2024 | $1.81 | $1.88 (3.87%) | $1.91 | $1.71 | 707,100 | $33.58 M |
12/18/2024 | $1.95 | $1.78 (-8.72%) | $1.98 | $1.74 | 1.07 M | $31.79 M |
12/17/2024 | $1.99 | $1.95 (-2.01%) | $2.02 | $1.88 | 789,947 | $34.83 M |
12/16/2024 | $1.82 | $1.96 (7.69%) | $2.06 | $1.80 | 1.15 M | $35.01 M |
12/13/2024 | $1.90 | $1.80 (-5.26%) | $2.04 | $1.78 | 5.30 M | $32.15 M |
12/12/2024 | $2.13 | $2.02 (-5.16%) | $2.15 | $1.99 | 1.52 M | $36.08 M |
12/11/2024 | $2.04 | $2.10 (2.94%) | $2.23 | $1.88 | 1.79 M | $37.51 M |
12/10/2024 | $2.10 | $2.04 (-2.86%) | $2.11 | $2.00 | 874,614 | $36.44 M |
12/09/2024 | $2.25 | $2.07 (-8%) | $2.39 | $2.05 | 2.29 M | $36.97 M |
12/06/2024 | $2.08 | $2.09 (0.48%) | $2.41 | $2.01 | 3.20 M | $37.33 M |
12/05/2024 | $2.12 | $2.03 (-4.25%) | $2.35 | $1.99 | 1.80 M | $36.26 M |
12/04/2024 | $2.14 | $2.17 (1.4%) | $2.19 | $1.80 | 3.60 M | $38.76 M |
12/03/2024 | $2.21 | $2.20 (-0.45%) | $2.37 | $2.07 | 4.22 M | $39.30 M |
12/02/2024 | $1.99 | $2.20 (10.55%) | $2.77 | $1.95 | 16.23 M | $39.30 M |
11/29/2024 | $1.52 | $1.92 (26.32%) | $2.35 | $1.41 | 9.93 M | $34.30 M |
11/27/2024 | $1.59 | $1.46 (-8.18%) | $1.72 | $1.35 | 13.11 M | $26.08 M |
11/26/2024 | $1.65 | $1.45 (-12.12%) | $1.74 | $1.34 | 34.00 M | $25.90 M |
11/25/2024 | $1.25 | $1.31 (4.8%) | $1.36 | $1.22 | 4.88 M | $23.40 M |
11/22/2024 | $1.12 | $1.19 (6.25%) | $1.25 | $1.10 | 603,018 | $21.26 M |