5 DAY PERFORMANCE
-2.31%
1 MONTH PERFORMANCE
+3.25%
3 MONTH PERFORMANCE
-30.22%
6 MONTH PERFORMANCE
-13.61%
YEAR-TO-DATE PERFORMANCE
-55.12%
1 YEAR PERFORMANCE
-28.25%
Spectral AI, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.26 | 67.21 K | $22.78 M |
| 05/01/2025 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.27 | 109.60 K | $23.14 M |
| 04/30/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.25 | 118.20 K | $23.31 M |
| 04/29/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.26 | 111.04 K | $23.31 M |
| 04/28/2025 | $1.27 | $1.30 (2.36%) | $1.30 | $1.25 | 147.20 K | $23.31 M |
| 04/25/2025 | $1.24 | $1.26 (1.61%) | $1.27 | $1.23 | 254.60 K | $22.60 M |
| 04/24/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.23 | 154.60 K | $22.78 M |
| 04/23/2025 | $1.25 | $1.25 (0%) | $1.34 | $1.22 | 224.63 K | $22.42 M |
| 04/22/2025 | $1.18 | $1.21 (2.54%) | $1.22 | $1.17 | 104.10 K | $21.70 M |
| 04/21/2025 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.18 | 132.54 K | $21.16 M |
| 04/17/2025 | $1.20 | $1.24 (3.33%) | $1.25 | $1.19 | 143.30 K | $22.24 M |
| 04/16/2025 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.19 | 104.90 K | $21.70 M |
| 04/15/2025 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.23 | 113.32 K | $22.24 M |
| 04/14/2025 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.20 | 157.50 K | $22.42 M |
| 04/11/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.18 | 116.95 K | $22.06 M |
| 04/10/2025 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.19 | 252.20 K | $21.70 M |
| 04/09/2025 | $1.16 | $1.25 (7.76%) | $1.28 | $1.13 | 279.22 K | $22.42 M |
| 04/08/2025 | $1.22 | $1.19 (-2.46%) | $1.43 | $1.13 | 1.23 M | $21.34 M |
| 04/07/2025 | $1.12 | $1.18 (5.36%) | $1.21 | $1.10 | 202.33 K | $21.16 M |
| 04/04/2025 | $1.17 | $1.21 (3.42%) | $1.24 | $1.15 | 290.79 K | $21.70 M |
| 04/03/2025 | $1.24 | $1.23 (-0.81%) | $1.28 | $1.19 | 206.14 K | $22.06 M |
| 04/02/2025 | $1.22 | $1.29 (5.74%) | $1.31 | $1.22 | 360.54 K | $23.14 M |
| 04/01/2025 | $1.17 | $1.20 (2.56%) | $1.24 | $1.11 | 218.45 K | $21.52 M |
| 03/31/2025 | $1.05 | $1.15 (9.52%) | $1.20 | $1.05 | 304.78 K | $20.62 M |
| 03/28/2025 | $1.25 | $1.13 (-9.6%) | $1.25 | $1.04 | 1.00 M | $20.27 M |
| 03/27/2025 | $1.35 | $1.28 (-5.19%) | $1.35 | $1.24 | 587.30 K | $22.96 M |
| 03/26/2025 | $1.44 | $1.34 (-6.94%) | $1.46 | $1.31 | 827.04 K | $23.94 M |
| 03/25/2025 | $1.51 | $1.41 (-6.62%) | $1.51 | $1.41 | 325.92 K | $25.19 M |
| 03/24/2025 | $1.58 | $1.49 (-5.7%) | $1.59 | $1.41 | 1.72 M | $26.61 M |
| 03/21/2025 | $1.65 | $1.70 (3.03%) | $1.76 | $1.57 | 278.40 K | $30.37 M |
| 03/20/2025 | $1.62 | $1.66 (2.47%) | $1.73 | $1.56 | 280.24 K | $29.65 M |
| 03/19/2025 | $1.69 | $1.63 (-3.55%) | $1.75 | $1.59 | 275.70 K | $29.12 M |
| 03/18/2025 | $1.74 | $1.68 (-3.45%) | $1.75 | $1.62 | 226.92 K | $30.01 M |
| 03/17/2025 | $1.63 | $1.76 (7.98%) | $1.83 | $1.56 | 751.73 K | $31.44 M |
| 03/14/2025 | $1.41 | $1.55 (9.93%) | $1.56 | $1.40 | 261.30 K | $27.69 M |
| 03/13/2025 | $1.47 | $1.38 (-6.12%) | $1.47 | $1.35 | 172.00 K | $24.65 M |
| 03/12/2025 | $1.44 | $1.45 (0.69%) | $1.47 | $1.42 | 141.46 K | $25.90 M |
| 03/11/2025 | $1.34 | $1.37 (2.24%) | $1.43 | $1.32 | 344.25 K | $24.47 M |
| 03/10/2025 | $1.43 | $1.34 (-6.29%) | $1.44 | $1.33 | 221.90 K | $23.94 M |
| 03/07/2025 | $1.49 | $1.44 (-3.36%) | $1.50 | $1.40 | 137.44 K | $25.72 M |
| 03/06/2025 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.48 | 129.54 K | $26.97 M |
| 03/05/2025 | $1.55 | $1.56 (0.65%) | $1.58 | $1.50 | 164.25 K | $27.87 M |
| 03/04/2025 | $1.50 | $1.56 (4%) | $1.59 | $1.44 | 429.90 K | $27.87 M |
| 03/03/2025 | $1.77 | $1.59 (-10.17%) | $1.78 | $1.55 | 487.12 K | $28.40 M |
| 02/28/2025 | $1.72 | $1.74 (1.16%) | $1.74 | $1.65 | 213.40 K | $31.08 M |
| 02/27/2025 | $1.80 | $1.73 (-3.89%) | $1.82 | $1.72 | 307.70 K | $30.90 M |
| 02/26/2025 | $1.78 | $1.79 (0.56%) | $1.83 | $1.74 | 323.03 K | $31.97 M |
| 02/25/2025 | $1.85 | $1.77 (-4.32%) | $1.88 | $1.75 | 716.81 K | $31.62 M |
| 02/24/2025 | $1.93 | $1.87 (-3.11%) | $1.94 | $1.82 | 340.70 K | $33.40 M |
| 02/21/2025 | $2.01 | $1.95 (-2.99%) | $2.03 | $1.93 | 401.63 K | $34.83 M |
| 02/20/2025 | $1.95 | $1.99 (2.05%) | $1.99 | $1.86 | 335.62 K | $35.55 M |
| 02/19/2025 | $1.93 | $1.96 (1.55%) | $2.02 | $1.91 | 496.60 K | $35.01 M |
| 02/18/2025 | $2.12 | $1.96 (-7.55%) | $2.15 | $1.91 | 764.13 K | $35.01 M |
| 02/14/2025 | $2.17 | $2.12 (-2.3%) | $2.20 | $2.05 | 541.52 K | $37.87 M |
| 02/13/2025 | $2.18 | $2.17 (-0.46%) | $2.23 | $2.14 | 423.79 K | $38.76 M |
| 02/12/2025 | $2.08 | $2.18 (4.81%) | $2.23 | $2.05 | 702.70 K | $38.94 M |
| 02/11/2025 | $2.20 | $2.17 (-1.36%) | $2.25 | $2.13 | 556.20 K | $38.76 M |
| 02/10/2025 | $2.13 | $2.22 (4.23%) | $2.22 | $2.08 | 1.18 M | $39.65 M |
| 02/07/2025 | $2.06 | $2.06 (0%) | $2.18 | $1.91 | 1.06 M | $36.80 M |
| 02/06/2025 | $2.10 | $1.99 (-5.24%) | $2.11 | $1.92 | 653.94 K | $35.55 M |
| 02/05/2025 | $1.89 | $2.00 (5.82%) | $2.03 | $1.86 | 672.20 K | $35.72 M |
| 02/04/2025 | $1.81 | $1.87 (3.31%) | $1.90 | $1.77 | 541.44 K | $33.40 M |
| 02/03/2025 | $1.79 | $1.82 (1.68%) | $1.89 | $1.77 | 541.63 K | $32.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
