5 DAY PERFORMANCE
+0.03%
1 MONTH PERFORMANCE
+0.03%
YEAR-TO-DATE PERFORMANCE
+0.03%
Charming Medical Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 01/06/2026 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 4.25 M | $497.13 M |
| 01/05/2026 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 01/02/2026 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/31/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/30/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/29/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/26/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/24/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/23/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/22/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/19/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/18/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/17/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/16/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/15/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/12/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/11/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | |
| 12/10/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/09/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 4.25 M | $497.13 M |
| 12/08/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/05/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/04/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | |
| 12/03/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | |
| 12/02/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 12/01/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 11/28/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 11/26/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 11/25/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 4.25 M | $497.13 M |
| 11/24/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 11/21/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 11/20/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 11/19/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 11/18/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 11/17/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 11/14/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 11/13/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | |
| 11/12/2025 | $29.35 | $29.35 (0%) | $29.35 | $29.35 | 0 | $497.13 M |
| 11/11/2025 | $28.35 | $29.36 (3.56%) | $31.70 | $25.90 | 4.25 M | $497.13 M |
| 11/10/2025 | $23.18 | $27.50 (18.64%) | $27.68 | $23.14 | 174.02 K | $465.80 M |
| 11/07/2025 | $20.74 | $22.10 (6.56%) | $22.55 | $20.62 | 94.10 K | $374.33 M |
| 11/06/2025 | $23.39 | $20.66 (-11.67%) | $23.50 | $19.01 | 87.50 K | $349.94 M |
| 11/05/2025 | $22.12 | $22.60 (2.17%) | $23.96 | $21.71 | 82.30 K | $382.80 M |
| 11/04/2025 | $22.50 | $22.02 (-2.13%) | $24.25 | $21.85 | 108.13 K | $372.97 M |
| 11/03/2025 | $24.64 | $22.49 (-8.73%) | $24.88 | $22.22 | 100.97 K | $380.94 M |
| 10/31/2025 | $27.80 | $23.50 (-15.47%) | $28.00 | $22.96 | 564.73 K | $398.04 M |
| 10/30/2025 | $19.12 | $27.76 (45.19%) | $31.24 | $18.50 | 752.40 K | $470.20 M |
| 10/29/2025 | $14.17 | $19.14 (35.07%) | $20.80 | $13.07 | 644.00 K | $324.19 M |
| 10/28/2025 | $9.60 | $14.21 (48.02%) | $14.42 | $9.20 | 1.05 M | $240.69 M |
| 10/27/2025 | $7.90 | $9.67 (22.41%) | $9.67 | $7.65 | 357.90 K | $163.79 M |
| 10/24/2025 | $7.11 | $7.41 (4.22%) | $8.45 | $7.08 | 570.43 K | $125.51 M |
| 10/23/2025 | $6.26 | $7.00 (11.82%) | $7.00 | $5.97 | 143.02 K | $118.57 M |
| 10/22/2025 | $5.34 | $6.20 (16.1%) | $6.96 | $5.34 | 792.53 K | $105.02 M |
| 10/21/2025 | $4.59 | $7.00 (52.51%) | $8.21 | $4.30 | 4.22 M | $118.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
