5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-18.37%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
-29.33%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
-64.29%
Micromobility.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 415,786 | $2.36 M |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 29,713 | $2.49 M |
| 01/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 160,700 | $2.60 M |
| 01/10/2025 | $0.01 | $0.01 (1.01%) | $0.01 | $0.01 | 2,418 | $2.49 M |
| 01/08/2025 | $0.01 | $0.01 (-6.6%) | $0.01 | $0.01 | 99,200 | $2.46 M |
| 01/07/2025 | $0.01 | $0.01 (11.79%) | $0.01 | $0.01 | 261,000 | $2.64 M |
| 01/06/2025 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 35,000 | $2.61 M |
| 01/03/2025 | $0.01 | $0.01 (-4.63%) | $0.01 | $0.01 | 356,000 | $2.56 M |
| 01/02/2025 | $0.01 | $0.01 (-2.26%) | $0.01 | $0.01 | 209,000 | $2.69 M |
| 12/31/2024 | $0.01 | $0.01 (-8.18%) | $0.01 | $0.01 | 139,600 | $2.51 M |
| 12/30/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 951,200 | $2.80 M |
| 12/27/2024 | $0.01 | $0.01 (6.82%) | $0.01 | $0.01 | 250,703 | $2.92 M |
| 12/26/2024 | $0.01 | $0.01 (-12%) | $0.01 | $0.01 | 61,300 | $2.74 M |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 94,500 | $2.74 M |
| 12/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 501,009 | $2.74 M |
| 12/20/2024 | $0.01 | $0.01 (-1.79%) | $0.01 | $0.01 | 490,247 | $2.74 M |
| 12/19/2024 | $0.01 | $0.01 (2.68%) | $0.01 | $0.01 | 1.00 M | $2.86 M |
| 12/18/2024 | $0.01 | $0.01 (4%) | $0.01 | $0.01 | 220,400 | $3.10 M |
| 12/17/2024 | $0.01 | $0.01 (-2.4%) | $0.01 | $0.01 | 83,700 | $3.03 M |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 211,439 | $3.11 M |
| 12/13/2024 | $0.01 | $0.01 (-2%) | $0.01 | $0.01 | 59,100 | $3.05 M |
| 12/12/2024 | $0.01 | $0.01 (-4.04%) | $0.01 | $0.01 | 57,044 | $3.10 M |
| 12/11/2024 | $0.01 | $0.01 (-5.77%) | $0.01 | $0.01 | 70,012 | $3.05 M |
| 12/10/2024 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 126,840 | $3.23 M |
| 12/09/2024 | $0.01 | $0.01 (18%) | $0.01 | $0.01 | 188,800 | $2.93 M |
| 12/06/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 118,500 | $2.91 M |
| 12/05/2024 | $0.01 | $0.01 (1.47%) | $0.01 | $0.01 | 316,116 | $2.57 M |
| 12/04/2024 | $0.01 | $0.01 (-0.19%) | $0.01 | $0.01 | 529,675 | $2.56 M |
| 12/03/2024 | $0.01 | $0.01 (-9.57%) | $0.01 | $0.01 | 790,438 | $2.59 M |
| 12/02/2024 | $0.01 | $0.01 (2.73%) | $0.01 | $0.01 | 844,436 | $2.81 M |
| 11/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 32,524 | $2.36 M |
| 11/27/2024 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 52,010 | $2.49 M |
| 11/26/2024 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 139,900 | $2.49 M |
| 11/25/2024 | $0.01 | $0.01 (6.95%) | $0.01 | $0.01 | 17,706 | $2.53 M |
| 11/22/2024 | $0.01 | $0.01 (15.79%) | $0.01 | $0.01 | 391,739 | $2.74 M |
| 11/21/2024 | $0.01 | $0.01 (14.47%) | $0.01 | $0.01 | 65,900 | $2.70 M |
| 11/20/2024 | $0.01 | $0.01 (3.25%) | $0.01 | $0.01 | 194,600 | $2.57 M |
| 11/19/2024 | $0.01 | $0.01 (14.13%) | $0.01 | $0.01 | 118,700 | $2.61 M |
| 11/18/2024 | $0.01 | $0.01 (-8%) | $0.01 | $0.01 | 50,000 | $2.29 M |
| 11/15/2024 | $0.01 | $0.01 (-4%) | $0.01 | $0.01 | 182,800 | $584,272 |
| 11/14/2024 | $0.01 | $0.01 (0.87%) | $0.01 | $0.01 | 25,621 | $564,796 |
| 11/13/2024 | $0.01 | $0.01 (10.89%) | $0.01 | $0.01 | 146,248 | $607,400 |
| 11/12/2024 | $0.01 | $0.01 (-4.55%) | $0.01 | $0.01 | 77,900 | $639,048 |
| 11/11/2024 | $0.01 | $0.01 (6.44%) | $0.01 | $0.01 | 226,700 | $654,263 |
| 11/08/2024 | $0.01 | $0.01 (-0.98%) | $0.01 | $0.01 | 23,000 | $614,703 |
| 11/07/2024 | $0.01 | $0.01 (-5.56%) | $0.01 | $0.01 | 57,500 | $620,789 |
| 11/06/2024 | $0.01 | $0.01 (-6.09%) | $0.01 | $0.01 | 18,842 | $657,306 |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,101 | $669,479 |
| 11/04/2024 | $0.01 | $0.01 (-0.89%) | $0.01 | $0.01 | 58,941 | $675,565 |
| 11/01/2024 | $0.01 | $0.01 (-6.09%) | $0.01 | $0.01 | 16,300 | $657,306 |
| 10/31/2024 | $0.01 | $0.01 (4.17%) | $0.01 | $0.01 | 28,700 | $684,694 |
| 10/30/2024 | $0.01 | $0.01 (8.91%) | $0.01 | $0.01 | 44,800 | $669,479 |
| 10/29/2024 | $0.01 | $0.01 (-8.18%) | $0.01 | $0.01 | 66,842 | $614,703 |
| 10/28/2024 | $0.01 | $0.01 (1.85%) | $0.01 | $0.01 | 67,100 | $669,479 |
| 10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18,750 | $639,048 |
| 10/24/2024 | $0.01 | $0.01 (-13.79%) | $0.01 | $0.01 | 54,731 | $608,617 |
| 10/23/2024 | $0.01 | $0.01 (-14.53%) | $0.01 | $0.01 | 27,643 | $608,617 |
| 10/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 57,336 | $608,617 |
| 10/21/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 300,100 | $669,479 |
| 10/18/2024 | $0.01 | $0.01 (-15.25%) | $0.01 | $0.01 | 46,300 | $608,617 |
| 10/17/2024 | $0.01 | $0.01 (0.93%) | $0.01 | $0.01 | 70,110 | $657,306 |
| 10/16/2024 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 255,629 | $608,617 |
| 10/15/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 149,500 | $614,703 |