-
5 DAY PERFORMANCE
-7.41% -
1 MONTH PERFORMANCE
-9.50% -
3 MONTH PERFORMANCE
-23.43% -
6 MONTH PERFORMANCE
+66.67% -
YEAR-TO-DATE PERFORMANCE
-86.30% -
1 YEAR PERFORMANCE
-99.89%
Micromobility.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.01 | $0.01 (14.22%) | $0.01 | $0.01 | 17,589 | $709,039 |
| 09/27/2024 | $0.01 | $0.01 (-6.48%) | $0.01 | $0.01 | 52,700 | $614,703 |
| 09/26/2024 | $0.01 | $0.01 (-18.8%) | $0.01 | $0.01 | 68,900 | $657,306 |
| 09/25/2024 | $0.01 | $0.01 (24.3%) | $0.01 | $0.01 | 45,936 | $809,460 |
| 09/24/2024 | $0.01 | $0.01 (26.67%) | $0.01 | $0.01 | 12,740 | $809,460 |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 182,113 | $639,048 |
| 09/20/2024 | $0.01 | $0.01 (-20.3%) | $0.01 | $0.01 | 80,601 | $645,134 |
| 09/19/2024 | $0.01 | $0.01 (8.91%) | $0.01 | $0.01 | 10,700 | $669,479 |
| 09/18/2024 | $0.01 | $0.01 (-0.85%) | $0.01 | $0.01 | 303,800 | $712,082 |
| 09/17/2024 | $0.01 | $0.01 (-2.27%) | $0.01 | $0.01 | 249,449 | $654,263 |
| 09/16/2024 | $0.01 | $0.01 (2.36%) | $0.01 | $0.01 | 250,400 | $660,349 |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 94,200 | $730,340 |
| 09/12/2024 | $0.01 | $0.01 (-7.94%) | $0.01 | $0.01 | 38,200 | $761,988 |
| 09/11/2024 | $0.01 | $0.01 (20.75%) | $0.01 | $0.01 | 163,900 | $779,030 |
| 09/10/2024 | $0.01 | $0.01 (-10.78%) | $0.01 | $0.01 | 237,800 | $730,340 |
| 09/09/2024 | $0.01 | $0.01 (12.71%) | $0.01 | $0.01 | 259,405 | $809,460 |
| 09/06/2024 | $0.01 | $0.01 (-2.75%) | $0.01 | $0.01 | 184,300 | $645,134 |
| 09/05/2024 | $0.01 | $0.01 (-5.61%) | $0.01 | $0.01 | 60,300 | $614,703 |
| 09/04/2024 | $0.01 | $0.01 (-7.85%) | $0.01 | $0.01 | 382,800 | $636,005 |
| 09/03/2024 | $0.01 | $0.01 (-14.17%) | $0.01 | $0.01 | 70,000 | $694,736 |
| 08/30/2024 | $0.01 | $0.01 (0.45%) | $0.01 | $0.01 | 11,800 | $672,522 |
| 08/29/2024 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 167,114 | $724,254 |
| 08/28/2024 | $0.01 | $0.01 (-4%) | $0.01 | $0.01 | 259,222 | $730,340 |
| 08/27/2024 | $0.01 | $0.01 (-2.26%) | $0.01 | $0.01 | 172,200 | $791,202 |
| 08/26/2024 | $0.01 | $0.01 (-2.26%) | $0.01 | $0.01 | 116,233 | $791,202 |
| 08/23/2024 | $0.01 | $0.01 (-1.87%) | $0.01 | $0.01 | 401,447 | $800,331 |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 121,735 | $803,374 |
| 08/21/2024 | $0.01 | $0.01 (-2.21%) | $0.01 | $0.01 | 22,909 | $809,460 |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100,437 | $821,633 |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 179,702 | $760,771 |
| 08/16/2024 | $0.01 | $0.01 (-7.41%) | $0.01 | $0.01 | 662,731 | $760,771 |
| 08/15/2024 | $0.01 | $0.01 (-11.51%) | $0.01 | $0.01 | 26,600 | $678,608 |
| 08/14/2024 | $0.01 | $0.01 (-6.44%) | $0.01 | $0.01 | 278,307 | $751,642 |
| 08/13/2024 | $0.01 | $0.01 (13.39%) | $0.01 | $0.01 | 162,100 | $772,943 |
| 08/12/2024 | $0.01 | $0.01 (-15.15%) | $0.01 | $0.01 | 147,800 | $681,651 |
| 08/09/2024 | $0.01 | $0.01 (1.65%) | $0.01 | $0.01 | 11,800 | $748,599 |
| 08/08/2024 | $0.01 | $0.01 (-0.82%) | $0.01 | $0.01 | 32,520 | $736,426 |
| 08/07/2024 | $0.01 | $0.01 (-3.04%) | $0.01 | $0.01 | 44,501 | $737,644 |
| 08/06/2024 | $0.01 | $0.01 (4.17%) | $0.01 | $0.01 | 238,000 | $760,771 |
| 08/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 454,415 | $730,340 |
| 08/02/2024 | $0.01 | $0.01 (-1.49%) | $0.01 | $0.01 | 531,500 | $803,374 |
| 08/01/2024 | $0.01 | $0.01 (-4%) | $0.01 | $0.01 | 18,000 | $730,340 |
| 07/31/2024 | $0.01 | $0.01 (-3.1%) | $0.01 | $0.01 | 331,732 | $760,771 |
| 07/30/2024 | $0.01 | $0.01 (3.23%) | $0.01 | $0.01 | 52,800 | $779,030 |
| 07/29/2024 | $0.01 | $0.01 (-2.44%) | $0.01 | $0.01 | 47,900 | $730,340 |
| 07/26/2024 | $0.01 | $0.01 (-9.63%) | $0.01 | $0.01 | 51,100 | $742,513 |
| 07/25/2024 | $0.01 | $0.01 (-6.83%) | $0.01 | $0.01 | 9,900 | $788,159 |
| 07/24/2024 | $0.01 | $0.01 (-9.66%) | $0.01 | $0.01 | 239,400 | $797,288 |
| 07/23/2024 | $0.01 | $0.01 (-10.34%) | $0.01 | $0.01 | 324,700 | $791,202 |
| 07/22/2024 | $0.01 | $0.01 (4.48%) | $0.01 | $0.01 | 233,984 | $836,848 |
| 07/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 111,111 | $815,547 |
| 07/18/2024 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 69,592 | $809,460 |
| 07/17/2024 | $0.01 | $0.01 (8.46%) | $0.01 | $0.01 | 175,562 | $858,150 |
| 07/16/2024 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 158,722 | $791,202 |
| 07/15/2024 | $0.01 | $0.01 (13.2%) | $0.01 | $0.01 | 47,484 | $861,193 |
| 07/12/2024 | $0.01 | $0.01 (-0.68%) | $0.01 | $0.01 | 140,413 | $882,494 |
| 07/11/2024 | $0.01 | $0.01 (-4.83%) | $0.01 | $0.01 | 205,623 | $839,891 |
| 07/10/2024 | $0.01 | $0.01 (19.57%) | $0.01 | $0.01 | 39,715 | $836,848 |
| 07/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 35,927 | $791,202 |
| 07/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 72,743 | $791,202 |
| 07/05/2024 | $0.01 | $0.01 (15.04%) | $0.01 | $0.01 | 193,814 | $791,202 |
| 07/03/2024 | $0.01 | $0.01 (-20.71%) | $0.01 | $0.01 | 205,864 | $675,565 |
| 07/02/2024 | $0.01 | $0.01 (18.56%) | $0.01 | $0.01 | 86,184 | $800,940 |
| 07/01/2024 | $0.01 | $0.01 (-6.71%) | $0.02 | $0.01 | 676,697 | $794,854 |