5 DAY PERFORMANCE
+100.00%
1 MONTH PERFORMANCE
+108.33%
3 MONTH PERFORMANCE
+62.60%
6 MONTH PERFORMANCE
-9.09%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
-9.09%
Micromobility.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $0.01 | $0.01 (7.84%) | $0.01 | $0.00 | 20.00 K | $346.70 K |
| 06/20/2025 | $0.01 | $0.01 (-1.82%) | $0.01 | $0.00 | 102.33 K | $367.10 K |
| 06/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $339.90 K |
| 06/17/2025 | $0.00 | $0.01 (25.24%) | $0.01 | $0.00 | 800 | $357.58 K |
| 06/16/2025 | $0.00 | $0.01 (16.53%) | $0.01 | $0.00 | 13.93 K | $373.89 K |
| 06/13/2025 | $0.00 | $0.00 (8.99%) | $0.00 | $0.00 | 16.30 K | $329.71 K |
| 06/12/2025 | $0.00 | $0.00 (5.43%) | $0.01 | $0.00 | 212.50 K | $329.71 K |
| 06/11/2025 | $0.01 | $0.00 (-27.69%) | $0.01 | $0.00 | 26.13 K | $319.51 K |
| 06/10/2025 | $0.00 | $0.01 (67.5%) | $0.01 | $0.00 | 83.04 K | $455.47 K |
| 06/09/2025 | $0.01 | $0.00 (-26.06%) | $0.01 | $0.00 | 211.90 K | $271.92 K |
| 06/06/2025 | $0.00 | $0.00 (21.62%) | $0.01 | $0.00 | 255.22 K | $305.91 K |
| 06/05/2025 | $0.00 | $0.00 (5.71%) | $0.01 | $0.00 | 129.71 K | $251.53 K |
| 06/04/2025 | $0.00 | $0.00 (-12.86%) | $0.00 | $0.00 | 26.84 K | $246.43 K |
| 06/03/2025 | $0.00 | $0.00 (-15.62%) | $0.00 | $0.00 | 62.40 K | $275.32 K |
| 06/02/2025 | $0.00 | $0.00 (-4.67%) | $0.00 | $0.00 | 4.94 M | $319.51 K |
| 05/30/2025 | $0.00 | $0.01 (4.17%) | $0.01 | $0.00 | 54.11 K | $339.90 K |
| 05/29/2025 | $0.01 | $0.01 (1.89%) | $0.01 | $0.01 | 13.13 K | $367.10 K |
| 05/28/2025 | $0.01 | $0.01 (-1.69%) | $0.01 | $0.01 | 127.50 K | $394.29 K |
| 05/27/2025 | $0.01 | $0.01 (16%) | $0.01 | $0.00 | 751.31 K | $394.29 K |
| 05/23/2025 | $0.00 | $0.00 (9.09%) | $0.00 | $0.00 | 118.44 K | $326.31 K |
| 05/22/2025 | $0.01 | $0.00 (-11.76%) | $0.01 | $0.00 | 109.34 K | $305.91 K |
| 05/21/2025 | $0.01 | $0.01 (-3.39%) | $0.01 | $0.01 | 933.13 K | $387.49 K |
| 05/20/2025 | $0.01 | $0.01 (18%) | $0.01 | $0.00 | 1.31 M | $401.09 K |
| 05/19/2025 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.00 | 62.63 K | $407.89 K |
| 05/16/2025 | $0.01 | $0.01 (-4.17%) | $0.01 | $0.01 | 33.00 K | $351.80 K |
| 05/15/2025 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 367.31 K | $407.89 K |
| 05/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 52.70 K | $428.28 K |
| 05/13/2025 | $0.01 | $0.01 (-3.08%) | $0.01 | $0.01 | 231.70 K | $428.28 K |
| 05/12/2025 | $0.01 | $0.01 (-7.46%) | $0.01 | $0.00 | 41.60 K | $421.48 K |
| 05/09/2025 | $0.00 | $0.01 (4.17%) | $0.01 | $0.00 | 109.62 K | $339.90 K |
| 05/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.44 K | $339.90 K |
| 05/07/2025 | $0.00 | $0.01 (37.18%) | $0.01 | $0.00 | 64.20 K | $363.70 K |
| 05/06/2025 | $0.01 | $0.01 (6.35%) | $0.01 | $0.00 | 195.22 K | $455.47 K |
| 05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 121.32 K | $441.88 K |
| 05/02/2025 | $0.01 | $0.01 (4.17%) | $0.01 | $0.01 | 11.80 K | $424.88 K |
| 05/01/2025 | $0.01 | $0.01 (6.25%) | $0.01 | $0.01 | 31.30 K | $462.27 K |
| 04/30/2025 | $0.01 | $0.01 (16.07%) | $0.01 | $0.00 | 233.81 K | $441.88 K |
| 04/29/2025 | $0.00 | $0.01 (42.5%) | $0.01 | $0.00 | 142.20 K | $387.49 K |
| 04/28/2025 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 28.21 K | $271.92 K |
| 04/25/2025 | $0.00 | $0.00 (12.5%) | $0.00 | $0.00 | 20.40 K | $305.91 K |
| 04/24/2025 | $0.00 | $0.00 (15.38%) | $0.00 | $0.00 | 16.21 K | $305.91 K |
| 04/23/2025 | $0.00 | $0.00 (-12.36%) | $0.00 | $0.00 | 714 | $265.13 K |
| 04/22/2025 | $0.00 | $0.01 (8.7%) | $0.01 | $0.00 | 129.90 K | $339.90 K |
| 04/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 126.42 K | $339.90 K |
| 04/17/2025 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 179.43 K | $339.90 K |
| 04/16/2025 | $0.01 | $0.00 (-13%) | $0.01 | $0.00 | 135.60 K | $295.72 K |
| 04/15/2025 | $0.00 | $0.01 (3.09%) | $0.01 | $0.00 | 293.00 K | $339.90 K |
| 04/14/2025 | $0.01 | $0.01 (-13.19%) | $0.01 | $0.01 | 66.64 K | $339.90 K |
| 04/11/2025 | $0.01 | $0.01 (-10.83%) | $0.01 | $0.00 | 33.22 K | $363.70 K |
| 04/10/2025 | $0.01 | $0.01 (8%) | $0.01 | $0.00 | 101.00 K | $367.10 K |
| 04/09/2025 | $0.01 | $0.01 (7.14%) | $0.01 | $0.01 | 129.30 K | $407.89 K |
| 04/08/2025 | $0.01 | $0.01 (15.69%) | $0.01 | $0.01 | 88.32 K | $401.09 K |
| 04/07/2025 | $0.01 | $0.01 (-1.85%) | $0.01 | $0.01 | 319.11 K | $360.30 K |
| 04/04/2025 | $0.01 | $0.01 (-6.95%) | $0.01 | $0.01 | 38.21 K | $411.15 K |
| 04/03/2025 | $0.01 | $0.01 (-5.54%) | $0.01 | $0.01 | 84.01 K | $417.40 K |
| 04/02/2025 | $0.01 | $0.01 (6.67%) | $0.01 | $0.01 | 91.20 K | $435.08 K |
| 04/01/2025 | $0.01 | $0.01 (-7.69%) | $0.01 | $0.01 | 75.02 K | $407.89 K |
| 03/31/2025 | $0.01 | $0.01 (-4.02%) | $0.01 | $0.01 | 37.80 K | $438.48 K |
| 03/28/2025 | $0.01 | $0.01 (-11.74%) | $0.01 | $0.01 | 57.00 K | $414.00 K |
| 03/27/2025 | $0.01 | $0.01 (9.38%) | $0.01 | $0.01 | 47.25 K | $420.12 K |
| 03/26/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 389.04 K | $441.88 K |
| 03/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 60.21 K | $441.88 K |
| 03/24/2025 | $0.01 | $0.01 (14.04%) | $0.01 | $0.01 | 1.43 K | $441.88 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
