-
5 DAY PERFORMANCE
-0.99% -
1 MONTH PERFORMANCE
-8.26% -
3 MONTH PERFORMANCE
-19.03% -
6 MONTH PERFORMANCE
-32.43% -
YEAR-TO-DATE PERFORMANCE
-86.30% -
1 YEAR PERFORMANCE
-99.70%
Micromobility.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $0.01 | $0.01 (0.87%) | $0.01 | $0.01 | 16,529 | $564,796 |
| 11/13/2024 | $0.01 | $0.01 (10.89%) | $0.01 | $0.01 | 146,248 | $607,400 |
| 11/12/2024 | $0.01 | $0.01 (-4.55%) | $0.01 | $0.01 | 77,900 | $639,048 |
| 11/11/2024 | $0.01 | $0.01 (6.44%) | $0.01 | $0.01 | 226,700 | $654,263 |
| 11/08/2024 | $0.01 | $0.01 (-0.98%) | $0.01 | $0.01 | 23,000 | $614,703 |
| 11/07/2024 | $0.01 | $0.01 (-5.56%) | $0.01 | $0.01 | 57,500 | $620,789 |
| 11/06/2024 | $0.01 | $0.01 (-6.09%) | $0.01 | $0.01 | 18,842 | $657,306 |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,101 | $669,479 |
| 11/04/2024 | $0.01 | $0.01 (-0.89%) | $0.01 | $0.01 | 58,941 | $675,565 |
| 11/01/2024 | $0.01 | $0.01 (-6.09%) | $0.01 | $0.01 | 16,300 | $657,306 |
| 10/31/2024 | $0.01 | $0.01 (4.17%) | $0.01 | $0.01 | 28,700 | $684,694 |
| 10/30/2024 | $0.01 | $0.01 (8.91%) | $0.01 | $0.01 | 44,800 | $669,479 |
| 10/29/2024 | $0.01 | $0.01 (-8.18%) | $0.01 | $0.01 | 66,842 | $614,703 |
| 10/28/2024 | $0.01 | $0.01 (1.85%) | $0.01 | $0.01 | 67,100 | $669,479 |
| 10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18,750 | $639,048 |
| 10/24/2024 | $0.01 | $0.01 (-13.79%) | $0.01 | $0.01 | 54,731 | $608,617 |
| 10/23/2024 | $0.01 | $0.01 (-14.53%) | $0.01 | $0.01 | 27,643 | $608,617 |
| 10/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 57,336 | $608,617 |
| 10/21/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 300,100 | $669,479 |
| 10/18/2024 | $0.01 | $0.01 (-15.25%) | $0.01 | $0.01 | 46,300 | $608,617 |
| 10/17/2024 | $0.01 | $0.01 (0.93%) | $0.01 | $0.01 | 70,110 | $657,306 |
| 10/16/2024 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 255,629 | $608,617 |
| 10/15/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 149,500 | $614,703 |
| 10/14/2024 | $0.01 | $0.01 (9%) | $0.01 | $0.01 | 254,000 | $663,392 |
| 10/11/2024 | $0.01 | $0.01 (0.45%) | $0.01 | $0.01 | 98,300 | $672,522 |
| 10/10/2024 | $0.01 | $0.01 (7.62%) | $0.01 | $0.01 | 128,500 | $687,737 |
| 10/09/2024 | $0.01 | $0.01 (3.96%) | $0.01 | $0.01 | 225,599 | $639,048 |
| 10/08/2024 | $0.01 | $0.01 (-20.63%) | $0.01 | $0.01 | 14,425 | $608,617 |
| 10/07/2024 | $0.01 | $0.01 (3.85%) | $0.01 | $0.01 | 375,300 | $657,306 |
| 10/04/2024 | $0.01 | $0.01 (6.2%) | $0.01 | $0.01 | 58,000 | $646,351 |
| 10/03/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 221,900 | $614,703 |
| 10/02/2024 | $0.01 | $0.01 (-18.4%) | $0.01 | $0.01 | 25,006 | $620,789 |
| 10/01/2024 | $0.01 | $0.01 (5.93%) | $0.01 | $0.01 | 120,300 | $760,771 |
| 09/30/2024 | $0.01 | $0.01 (14.22%) | $0.01 | $0.01 | 17,600 | $709,039 |
| 09/27/2024 | $0.01 | $0.01 (-6.48%) | $0.01 | $0.01 | 52,700 | $614,703 |
| 09/26/2024 | $0.01 | $0.01 (-18.8%) | $0.01 | $0.01 | 68,900 | $657,306 |
| 09/25/2024 | $0.01 | $0.01 (24.3%) | $0.01 | $0.01 | 45,936 | $809,460 |
| 09/24/2024 | $0.01 | $0.01 (26.67%) | $0.01 | $0.01 | 12,740 | $809,460 |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 182,113 | $639,048 |
| 09/20/2024 | $0.01 | $0.01 (-20.3%) | $0.01 | $0.01 | 80,601 | $645,134 |
| 09/19/2024 | $0.01 | $0.01 (8.91%) | $0.01 | $0.01 | 10,700 | $669,479 |
| 09/18/2024 | $0.01 | $0.01 (-0.85%) | $0.01 | $0.01 | 303,800 | $712,082 |
| 09/17/2024 | $0.01 | $0.01 (-2.27%) | $0.01 | $0.01 | 249,449 | $654,263 |
| 09/16/2024 | $0.01 | $0.01 (2.36%) | $0.01 | $0.01 | 250,400 | $660,349 |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 94,200 | $730,340 |
| 09/12/2024 | $0.01 | $0.01 (-7.94%) | $0.01 | $0.01 | 38,200 | $761,988 |
| 09/11/2024 | $0.01 | $0.01 (20.75%) | $0.01 | $0.01 | 163,900 | $779,030 |
| 09/10/2024 | $0.01 | $0.01 (-10.78%) | $0.01 | $0.01 | 237,800 | $730,340 |
| 09/09/2024 | $0.01 | $0.01 (12.71%) | $0.01 | $0.01 | 259,405 | $809,460 |
| 09/06/2024 | $0.01 | $0.01 (-2.75%) | $0.01 | $0.01 | 184,300 | $645,134 |
| 09/05/2024 | $0.01 | $0.01 (-5.61%) | $0.01 | $0.01 | 60,300 | $614,703 |
| 09/04/2024 | $0.01 | $0.01 (-7.85%) | $0.01 | $0.01 | 382,800 | $636,005 |
| 09/03/2024 | $0.01 | $0.01 (-14.17%) | $0.01 | $0.01 | 70,000 | $694,736 |
| 08/30/2024 | $0.01 | $0.01 (0.45%) | $0.01 | $0.01 | 11,800 | $672,522 |
| 08/29/2024 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 167,114 | $724,254 |
| 08/28/2024 | $0.01 | $0.01 (-4%) | $0.01 | $0.01 | 259,222 | $730,340 |
| 08/27/2024 | $0.01 | $0.01 (-2.26%) | $0.01 | $0.01 | 172,200 | $791,202 |
| 08/26/2024 | $0.01 | $0.01 (-2.26%) | $0.01 | $0.01 | 116,233 | $791,202 |
| 08/23/2024 | $0.01 | $0.01 (-1.87%) | $0.01 | $0.01 | 401,447 | $800,331 |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 121,735 | $803,374 |
| 08/21/2024 | $0.01 | $0.01 (-2.21%) | $0.01 | $0.01 | 22,909 | $809,460 |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100,437 | $821,633 |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 179,702 | $760,771 |
| 08/16/2024 | $0.01 | $0.01 (-7.41%) | $0.01 | $0.01 | 662,731 | $760,771 |
| 08/15/2024 | $0.01 | $0.01 (-11.51%) | $0.01 | $0.01 | 26,600 | $678,608 |
| 08/14/2024 | $0.01 | $0.01 (-6.44%) | $0.01 | $0.01 | 278,307 | $751,642 |