5 DAY PERFORMANCE
+122.22%
1 MONTH PERFORMANCE
+66.67%
3 MONTH PERFORMANCE
+12.99%
6 MONTH PERFORMANCE
-7.41%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
+14.29%
Micromobility.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.01 | $0.01 (16.07%) | $0.01 | $0.00 | 233,813 | $441,876 |
| 04/29/2025 | $0.00 | $0.01 (42.5%) | $0.01 | $0.00 | 142,203 | $387,491 |
| 04/28/2025 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 28,209 | $271,924 |
| 04/25/2025 | $0.00 | $0.00 (12.5%) | $0.00 | $0.00 | 20,400 | $305,914 |
| 04/24/2025 | $0.00 | $0.00 (15.38%) | $0.00 | $0.00 | 16,206 | $305,914 |
| 04/23/2025 | $0.00 | $0.00 (-12.36%) | $0.00 | $0.00 | 714 | $265,125 |
| 04/22/2025 | $0.00 | $0.01 (8.7%) | $0.01 | $0.00 | 129,900 | $3.40 M |
| 04/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 126,418 | $3.40 M |
| 04/17/2025 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 179,426 | $3.40 M |
| 04/16/2025 | $0.01 | $0.00 (-13%) | $0.01 | $0.00 | 135,600 | $2.96 M |
| 04/15/2025 | $0.00 | $0.01 (3.09%) | $0.01 | $0.00 | 293,000 | $3.40 M |
| 04/14/2025 | $0.01 | $0.01 (-13.19%) | $0.01 | $0.01 | 66,639 | $3.40 M |
| 04/11/2025 | $0.01 | $0.01 (-10.83%) | $0.01 | $0.00 | 33,220 | $3.64 M |
| 04/10/2025 | $0.01 | $0.01 (8%) | $0.01 | $0.00 | 101,000 | $3.67 M |
| 04/09/2025 | $0.01 | $0.01 (7.14%) | $0.01 | $0.01 | 129,303 | $4.08 M |
| 04/08/2025 | $0.01 | $0.01 (15.69%) | $0.01 | $0.01 | 88,318 | $4.01 M |
| 04/07/2025 | $0.01 | $0.01 (-1.85%) | $0.01 | $0.01 | 319,108 | $3.60 M |
| 04/04/2025 | $0.01 | $0.01 (-6.95%) | $0.01 | $0.01 | 38,206 | $4.11 M |
| 04/03/2025 | $0.01 | $0.01 (-5.54%) | $0.01 | $0.01 | 84,006 | $4.17 M |
| 04/02/2025 | $0.01 | $0.01 (6.67%) | $0.01 | $0.01 | 91,200 | $4.35 M |
| 04/01/2025 | $0.01 | $0.01 (-7.69%) | $0.01 | $0.01 | 75,020 | $4.08 M |
| 03/31/2025 | $0.01 | $0.01 (-4.02%) | $0.01 | $0.01 | 37,800 | $4.38 M |
| 03/28/2025 | $0.01 | $0.01 (-11.74%) | $0.01 | $0.01 | 57,000 | $4.14 M |
| 03/27/2025 | $0.01 | $0.01 (9.38%) | $0.01 | $0.01 | 47,245 | $4.20 M |
| 03/26/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 389,040 | $4.42 M |
| 03/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 60,209 | $4.42 M |
| 03/24/2025 | $0.01 | $0.01 (14.04%) | $0.01 | $0.01 | 1,430 | $4.42 M |
| 03/21/2025 | $0.01 | $0.01 (-5.38%) | $0.01 | $0.01 | 16,015 | $4.18 M |
| 03/20/2025 | $0.01 | $0.01 (9.89%) | $0.01 | $0.01 | 5,921 | $4.42 M |
| 03/19/2025 | $0.01 | $0.01 (14.04%) | $0.01 | $0.01 | 27,700 | $4.42 M |
| 03/18/2025 | $0.01 | $0.01 (21.27%) | $0.01 | $0.01 | 145,400 | $4.20 M |
| 03/17/2025 | $0.01 | $0.01 (-10.77%) | $0.01 | $0.01 | 34,600 | $3.94 M |
| 03/14/2025 | $0.01 | $0.01 (16.07%) | $0.01 | $0.01 | 83,012 | $4.42 M |
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18,153 | $4.08 M |
| 03/12/2025 | $0.01 | $0.01 (6.55%) | $0.01 | $0.01 | 78,000 | $4.20 M |
| 03/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 216,600 | $4.08 M |
| 03/10/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 265,700 | $4.08 M |
| 03/07/2025 | $0.01 | $0.01 (-2.74%) | $0.01 | $0.01 | 30,300 | $4.83 M |
| 03/06/2025 | $0.01 | $0.01 (-8.75%) | $0.01 | $0.01 | 27,400 | $4.96 M |
| 03/05/2025 | $0.01 | $0.01 (5.33%) | $0.01 | $0.01 | 118,500 | $5.37 M |
| 03/04/2025 | $0.01 | $0.01 (-1.9%) | $0.01 | $0.01 | 60,600 | $5.27 M |
| 03/03/2025 | $0.01 | $0.01 (-6.78%) | $0.01 | $0.01 | 65,600 | $5.70 M |
| 02/28/2025 | $0.01 | $0.01 (3.53%) | $0.01 | $0.01 | 29,226 | $5.98 M |
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,709 | $5.95 M |
| 02/26/2025 | $0.01 | $0.01 (2.27%) | $0.01 | $0.01 | 8,140 | $6.12 M |
| 02/25/2025 | $0.01 | $0.01 (-2.22%) | $0.01 | $0.01 | 1,700 | $5.98 M |
| 02/24/2025 | $0.01 | $0.01 (-0.57%) | $0.01 | $0.01 | 55,935 | $5.91 M |
| 02/21/2025 | $0.01 | $0.01 (-5.56%) | $0.01 | $0.01 | 40,716 | $5.78 M |
| 02/20/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 149,538 | $5.61 M |
| 02/19/2025 | $0.01 | $0.01 (-3.53%) | $0.01 | $0.01 | 48,700 | $5.57 M |
| 02/18/2025 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 76,400 | $5.44 M |
| 02/14/2025 | $0.01 | $0.01 (12.18%) | $0.01 | $0.01 | 48,800 | $5.95 M |
| 02/13/2025 | $0.01 | $0.01 (1.32%) | $0.01 | $0.01 | 5,000 | $5.75 M |
| 02/12/2025 | $0.01 | $0.01 (1.18%) | $0.01 | $0.01 | 20,500 | $5.85 M |
| 02/11/2025 | $0.01 | $0.01 (-5.06%) | $0.01 | $0.01 | 72,100 | $5.74 M |
| 02/10/2025 | $0.01 | $0.01 (7.1%) | $0.01 | $0.01 | 52,831 | $5.64 M |
| 02/07/2025 | $0.01 | $0.01 (-2.6%) | $0.01 | $0.01 | 27,937 | $5.10 M |
| 02/06/2025 | $0.01 | $0.01 (20.27%) | $0.01 | $0.01 | 83,617 | $6.05 M |
| 02/05/2025 | $0.01 | $0.01 (-1.28%) | $0.01 | $0.01 | 176,624 | $5.23 M |
| 02/04/2025 | $0.01 | $0.01 (-8.89%) | $0.01 | $0.01 | 68,900 | $5.57 M |
| 02/03/2025 | $0.01 | $0.01 (-1.18%) | $0.01 | $0.01 | 149,312 | $6.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
