5 DAY PERFORMANCE
+7,233.33%
1 MONTH PERFORMANCE
+7,757.14%
3 MONTH PERFORMANCE
+3,974.07%
6 MONTH PERFORMANCE
+3,477.24%
YEAR-TO-DATE PERFORMANCE
+2,078.22%
1 YEAR PERFORMANCE
+1,975.47%
Micromobility.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $304.31 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 124.10 K | $368.86 K |
| 09/18/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 710 | $276.64 K |
| 09/17/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 10.01 K | $276.64 K |
| 09/16/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 426.00 K | $276.64 K |
| 09/15/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 199.12 K | $368.86 K |
| 09/12/2025 | $0.00 | $0.00 (2.15%) | $0.00 | $0.00 | 590.70 K | $350.42 K |
| 09/11/2025 | $0.00 | $0.00 (-34.78%) | $0.00 | $0.00 | 642.60 K | $276.64 K |
| 09/10/2025 | $0.00 | $0.00 (2.27%) | $0.00 | $0.00 | 181.50 K | $414.97 K |
| 09/09/2025 | $0.00 | $0.00 (37.5%) | $0.00 | $0.00 | 1.42 M | $405.74 K |
| 09/08/2025 | $0.00 | $0.00 (24%) | $0.00 | $0.00 | 611.61 K | $285.87 K |
| 09/05/2025 | $0.00 | $0.00 (-4.44%) | $0.00 | $0.00 | 225.14 K | $237.91 K |
| 09/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.70 K | $230.54 K |
| 09/03/2025 | $0.00 | $0.00 (16%) | $0.00 | $0.00 | 5.20 K | $267.42 K |
| 09/02/2025 | $0.00 | $0.00 (15.38%) | $0.00 | $0.00 | 110.24 K | $276.64 K |
| 08/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 217 | $248.98 K |
| 08/28/2025 | $0.00 | $0.00 (-18.92%) | $0.00 | $0.00 | 127.24 K | $276.64 K |
| 08/27/2025 | $0.00 | $0.00 (17.86%) | $0.00 | $0.00 | 519.14 K | $304.31 K |
| 08/26/2025 | $0.00 | $0.00 (-6.45%) | $0.00 | $0.00 | 102.02 K | $267.42 K |
| 08/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 437.60 K | $276.64 K |
| 08/22/2025 | $0.00 | $0.00 (-8.2%) | $0.00 | $0.00 | 1.17 M | $258.20 K |
| 08/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.74 K | $276.64 K |
| 08/20/2025 | $0.00 | $0.00 (40.77%) | $0.00 | $0.00 | 67.30 K | $337.51 K |
| 08/19/2025 | $0.00 | $0.00 (-15.28%) | $0.00 | $0.00 | 33.90 K | $281.25 K |
| 08/18/2025 | $0.00 | $0.00 (3.33%) | $0.00 | $0.00 | 342.50 K | $285.87 K |
| 08/15/2025 | $0.00 | $0.00 (8.39%) | $0.00 | $0.00 | 26.50 K | $309.84 K |
| 08/14/2025 | $0.00 | $0.00 (-7.88%) | $0.00 | $0.00 | 462.32 K | $312.61 K |
| 08/13/2025 | $0.00 | $0.00 (2.78%) | $0.00 | $0.00 | 170.20 K | $341.19 K |
| 08/12/2025 | $0.00 | $0.00 (2.63%) | $0.00 | $0.00 | 151.30 K | $359.64 K |
| 08/11/2025 | $0.00 | $0.00 (-1%) | $0.00 | $0.00 | 7.70 K | $365.17 K |
| 08/08/2025 | $0.00 | $0.00 (-2.38%) | $0.00 | $0.00 | 30.80 K | $378.08 K |
| 08/07/2025 | $0.00 | $0.00 (1.19%) | $0.00 | $0.00 | 22.04 K | $391.91 K |
| 08/06/2025 | $0.00 | $0.00 (1.19%) | $0.00 | $0.00 | 2.14 K | $391.91 K |
| 08/05/2025 | $0.00 | $0.00 (-1.87%) | $0.00 | $0.00 | 5.50 K | $387.30 K |
| 08/04/2025 | $0.00 | $0.00 (-1.87%) | $0.00 | $0.00 | 5.90 K | $387.30 K |
| 08/01/2025 | $0.00 | $0.00 (-1.63%) | $0.00 | $0.00 | 3.80 K | $390.07 K |
| 07/31/2025 | $0.00 | $0.00 (1.19%) | $0.00 | $0.00 | 103.90 K | $391.91 K |
| 07/30/2025 | $0.00 | $0.00 (8.14%) | $0.00 | $0.00 | 64.40 K | $391.91 K |
| 07/29/2025 | $0.00 | $0.00 (-1.23%) | $0.00 | $0.00 | 538.40 K | $368.86 K |
| 07/28/2025 | $0.00 | $0.00 (5%) | $0.00 | $0.00 | 30.83 K | $387.30 K |
| 07/25/2025 | $0.00 | $0.00 (0.5%) | $0.00 | $0.00 | 10.12 K | $372.55 K |
| 07/24/2025 | $0.00 | $0.00 (5%) | $0.00 | $0.00 | 151.50 K | $387.30 K |
| 07/23/2025 | $0.00 | $0.00 (3.03%) | $0.00 | $0.00 | 36.90 K | $391.91 K |
| 07/22/2025 | $0.00 | $0.00 (-8.33%) | $0.00 | $0.00 | 196.80 K | $405.74 K |
| 07/21/2025 | $0.00 | $0.00 (-3.36%) | $0.00 | $0.00 | 251.84 K | $424.19 K |
| 07/18/2025 | $0.00 | $0.00 (21.58%) | $0.00 | $0.00 | 660.74 K | $426.03 K |
| 07/17/2025 | $0.00 | $0.00 (4.44%) | $0.00 | $0.00 | 113.82 K | $346.73 K |
| 07/16/2025 | $0.00 | $0.00 (-10%) | $0.00 | $0.00 | 119.00 K | $368.86 K |
| 07/15/2025 | $0.00 | $0.00 (-3.7%) | $0.00 | $0.00 | 1.10 K | $368.86 K |
| 07/14/2025 | $0.00 | $0.00 (-0.47%) | $0.00 | $0.00 | 103.50 K | $387.30 K |
| 07/11/2025 | $0.00 | $0.00 (-4.35%) | $0.00 | $0.00 | 14.80 K | $405.74 K |
| 07/10/2025 | $0.00 | $0.00 (8.87%) | $0.00 | $0.00 | 212.60 K | $407.59 K |
| 07/09/2025 | $0.00 | $0.00 (12.2%) | $0.00 | $0.00 | 14.30 K | $424.19 K |
| 07/08/2025 | $0.00 | $0.00 (-5.43%) | $0.00 | $0.00 | 66.80 K | $401.13 K |
| 07/07/2025 | $0.00 | $0.00 (-8.7%) | $0.00 | $0.00 | 180.00 K | $387.30 K |
| 07/03/2025 | $0.00 | $0.01 (8.7%) | $0.01 | $0.00 | 56.01 K | $339.90 K |
| 07/02/2025 | $0.01 | $0.00 (-4.81%) | $0.01 | $0.00 | 38.90 K | $336.51 K |
| 07/01/2025 | $0.00 | $0.00 (4.67%) | $0.01 | $0.00 | 64.92 K | $320.19 K |
| 06/30/2025 | $0.01 | $0.00 (-18.18%) | $0.01 | $0.00 | 856.60 K | $305.91 K |
| 06/27/2025 | $0.01 | $0.01 (4.76%) | $0.01 | $0.01 | 53.40 K | $373.89 K |
| 06/26/2025 | $0.01 | $0.01 (5%) | $0.01 | $0.00 | 67.40 K | $428.28 K |
| 06/25/2025 | $0.01 | $0.00 (-17.44%) | $0.01 | $0.00 | 60.80 K | $315.43 K |
| 06/24/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 200.62 K | $407.89 K |
| 06/23/2025 | $0.01 | $0.01 (7.84%) | $0.01 | $0.00 | 66.10 K | $373.89 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
