• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,138.34
  • -0.03 %
  • -$2.40
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Microchip Technology Incorporated (MCHP) Charts

Microchip Technology Incorporated (MCHP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$74.33

$0.58

(0.79%)

Day's range
$73.62
Day's range
$75.23
  • 5 DAY PERFORMANCE

    -0.64%
  • 1 MONTH PERFORMANCE

    -3.85%
  • 3 MONTH PERFORMANCE

    -3.82%
  • 6 MONTH PERFORMANCE

    -19.20%
  • YEAR-TO-DATE PERFORMANCE

    -17.58%
  • 1 YEAR PERFORMANCE

    -1.37%

Microchip Technology Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $74.34 $74.34   (0%) $75.23 $73.62 7.19 M $39.90 B
11/06/2024 $76.30 $73.75   (-3.34%) $77.20 $72.26 11.38 M $39.58 B
11/05/2024 $73.66 $75.09   (1.94%) $75.26 $73.00 8.19 M $40.30 B
11/04/2024 $74.10 $74.47   (0.5%) $75.61 $73.80 4.22 M $39.97 B
11/01/2024 $73.59 $74.81   (1.66%) $75.27 $73.41 5.47 M $40.15 B
10/31/2024 $75.65 $73.37   (-3.01%) $75.68 $72.67 9.07 M $39.38 B
10/30/2024 $77.09 $75.58   (-1.96%) $78.13 $75.49 5.71 M $40.56 B
10/29/2024 $76.97 $79.05   (2.7%) $79.44 $76.69 5.46 M $42.43 B
10/28/2024 $75.80 $77.20   (1.85%) $77.57 $75.35 3.65 M $41.43 B
10/25/2024 $76.65 $76.29   (-0.47%) $77.55 $76.25 3.94 M $40.94 B
10/24/2024 $76.32 $75.86   (-0.6%) $76.38 $74.82 3.92 M $40.71 B
10/23/2024 $75.79 $75.27   (-0.69%) $76.75 $74.07 4.10 M $40.40 B
10/22/2024 $74.60 $75.43   (1.11%) $75.66 $74.40 4.57 M $40.48 B
10/21/2024 $76.66 $75.18   (-1.93%) $77.07 $74.55 4.74 M $40.35 B
10/18/2024 $77.33 $77.34   (0.01%) $77.65 $76.70 3.54 M $41.51 B
10/17/2024 $77.63 $76.58   (-1.35%) $77.90 $76.44 4.85 M $41.10 B
10/16/2024 $76.65 $75.89   (-0.99%) $77.68 $75.70 4.50 M $40.73 B
10/15/2024 $78.64 $75.23   (-4.34%) $79.18 $74.67 7.70 M $40.38 B
10/14/2024 $78.60 $78.99   (0.5%) $79.22 $77.82 3.85 M $42.39 B
10/11/2024 $77.11 $77.98   (1.13%) $78.70 $77.00 3.81 M $41.85 B
10/10/2024 $76.82 $77.34   (0.68%) $77.72 $76.44 3.83 M $41.51 B
10/09/2024 $77.00 $78.19   (1.55%) $78.34 $76.83 4.72 M $41.96 B
10/08/2024 $76.10 $77.31   (1.59%) $77.64 $75.41 4.91 M $41.49 B
10/07/2024 $76.83 $76.45   (-0.49%) $77.21 $75.69 5.31 M $41.03 B
10/04/2024 $79.47 $77.68   (-2.25%) $79.53 $76.81 4.23 M $41.69 B
10/03/2024 $77.38 $77.33   (-0.06%) $78.03 $76.52 4.48 M $41.50 B
10/02/2024 $77.75 $78.22   (0.6%) $78.99 $76.89 5.63 M $41.98 B
10/01/2024 $79.99 $77.49   (-3.13%) $80.33 $76.78 6.93 M $41.59 B
09/30/2024 $79.05 $80.29   (1.57%) $80.42 $78.91 5.61 M $43.09 B
09/27/2024 $80.86 $80.59   (-0.33%) $81.64 $80.25 6.50 M $43.25 B
09/26/2024 $78.84 $80.31   (1.86%) $80.76 $77.28 8.06 M $43.10 B
09/25/2024 $76.67 $76.11   (-0.73%) $77.17 $75.87 6.08 M $40.85 B
09/24/2024 $78.09 $77.50   (-0.76%) $78.93 $77.27 4.43 M $41.59 B
09/23/2024 $76.52 $77.06   (0.71%) $77.33 $76.32 4.91 M $41.36 B
09/20/2024 $77.26 $77.01   (-0.32%) $77.58 $75.81 14.16 M $41.33 B
09/19/2024 $79.48 $78.83   (-0.82%) $80.65 $77.89 12.21 M $42.31 B
09/18/2024 $77.64 $76.36   (-1.65%) $78.35 $76.12 9.38 M $40.98 B
09/17/2024 $78.25 $77.00   (-1.6%) $78.85 $76.32 4.74 M $41.33 B
09/16/2024 $76.81 $77.00   (0.25%) $77.48 $75.89 3.83 M $41.33 B
09/13/2024 $76.89 $77.62   (0.95%) $78.00 $76.75 3.44 M $41.66 B
09/12/2024 $77.30 $76.08   (-1.58%) $77.30 $75.42 3.35 M $40.83 B
09/11/2024 $75.19 $77.45   (3.01%) $77.64 $73.60 6.68 M $41.57 B
09/10/2024 $75.12 $75.19   (0.09%) $75.32 $73.15 4.75 M $40.35 B
09/09/2024 $74.95 $75.41   (0.61%) $75.70 $74.21 5.32 M $40.47 B
09/06/2024 $76.75 $74.09   (-3.47%) $76.83 $73.69 9.62 M $39.76 B
09/05/2024 $75.81 $76.75   (1.24%) $77.44 $75.43 4.14 M $41.19 B
09/04/2024 $75.39 $76.89   (1.99%) $77.62 $75.11 5.88 M $41.27 B
09/03/2024 $80.27 $76.40   (-4.82%) $80.42 $76.14 9.56 M $41.00 B
08/30/2024 $82.49 $82.16   (-0.4%) $82.59 $81.09 4.87 M $44.10 B
08/29/2024 $80.21 $80.98   (0.96%) $82.65 $80.00 4.42 M $43.46 B
08/28/2024 $81.01 $79.40   (-1.99%) $81.30 $78.80 4.79 M $42.61 B
08/27/2024 $80.12 $80.94   (1.02%) $80.99 $79.03 3.37 M $43.44 B
08/26/2024 $81.48 $80.30   (-1.45%) $81.86 $79.98 5.54 M $43.10 B
08/23/2024 $81.50 $81.79   (0.36%) $82.56 $80.46 4.24 M $43.90 B
08/22/2024 $82.27 $79.78   (-3.03%) $82.27 $79.49 8.34 M $42.82 B
08/21/2024 $80.90 $82.81   (2.36%) $82.87 $80.80 5.77 M $44.44 B
08/20/2024 $81.12 $80.28   (-1.04%) $81.57 $79.75 4.83 M $43.09 B
08/19/2024 $80.55 $82.03   (1.84%) $82.13 $79.85 5.54 M $44.03 B
08/16/2024 $81.24 $80.85   (-0.48%) $81.83 $80.50 4.19 M $43.39 B
08/15/2024 $80.00 $81.30   (1.62%) $81.57 $79.25 9.51 M $43.63 B
08/14/2024 $79.12 $78.10   (-1.29%) $79.22 $76.72 5.32 M $41.92 B
08/13/2024 $76.93 $79.14   (2.87%) $79.44 $76.16 7.59 M $42.47 B
08/12/2024 $76.33 $76.42   (0.12%) $76.90 $74.96 5.30 M $41.01 B
08/09/2024 $75.93 $76.09   (0.21%) $76.95 $74.98 5.37 M $40.84 B
08/08/2024 $74.35 $77.28   (3.94%) $77.43 $73.53 8.58 M $41.48 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.