5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
-6.02%
YEAR-TO-DATE PERFORMANCE
+0.20%
Yorkville Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.15 | 152.18 K | $175.09 M |
| 01/08/2026 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.14 | 5.10 K | $174.92 M |
| 01/07/2026 | $10.13 | $10.14 (0.1%) | $10.19 | $10.13 | 41.80 K | $174.92 M |
| 01/06/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 13.10 K | $175.43 M |
| 01/05/2026 | $10.16 | $10.22 (0.59%) | $10.22 | $10.14 | 55.40 K | $176.30 M |
| 01/02/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 40.60 K | $174.92 M |
| 12/31/2025 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 46.00 K | $174.74 M |
| 12/30/2025 | $10.12 | $10.13 (0.1%) | $10.14 | $10.12 | 424.60 K | $174.74 M |
| 12/29/2025 | $10.11 | $10.11 (0%) | $10.13 | $10.11 | 90.20 K | $174.40 M |
| 12/26/2025 | $10.10 | $10.12 (0.2%) | $10.13 | $10.10 | 48.50 K | $174.57 M |
| 12/24/2025 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 67.21 K | $174.23 M |
| 12/23/2025 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 50.00 K | $174.40 M |
| 12/22/2025 | $10.12 | $10.10 (-0.2%) | $10.13 | $10.10 | 118.43 K | $174.23 M |
| 12/19/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 12.30 K | $174.57 M |
| 12/18/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 84.82 K | $174.57 M |
| 12/17/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 16.05 K | $174.57 M |
| 12/16/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 58.69 K | $174.57 M |
| 12/15/2025 | $10.13 | $10.12 (-0.1%) | $10.14 | $10.12 | 141.31 K | $174.57 M |
| 12/12/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 89.03 K | $174.57 M |
| 12/11/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 74.60 K | $174.74 M |
| 12/10/2025 | $10.12 | $10.13 (0.1%) | $10.14 | $10.12 | 82.40 K | $174.74 M |
| 12/09/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 42.74 K | $174.57 M |
| 12/08/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 30.90 K | $174.57 M |
| 12/05/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 86.50 K | $174.57 M |
| 12/04/2025 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 276.43 K | $174.57 M |
| 12/03/2025 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.10 | 86.21 K | $174.40 M |
| 12/02/2025 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 280.80 K | $174.57 M |
| 12/01/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.11 | 385.21 K | $174.74 M |
| 11/28/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 115.40 K | $174.74 M |
| 11/26/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 178.90 K | $174.74 M |
| 11/25/2025 | $10.13 | $10.13 (0%) | $10.14 | $10.12 | 212.72 K | $174.74 M |
| 11/24/2025 | $10.13 | $10.12 (-0.1%) | $10.14 | $10.12 | 95.80 K | $174.57 M |
| 11/21/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 124.30 K | $174.74 M |
| 11/20/2025 | $10.12 | $10.12 (0%) | $10.14 | $10.12 | 88.70 K | $174.57 M |
| 11/19/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 112.40 K | $174.57 M |
| 11/18/2025 | $10.12 | $10.13 (0.1%) | $10.14 | $10.11 | 69.85 K | $174.74 M |
| 11/17/2025 | $10.18 | $10.11 (-0.69%) | $10.18 | $10.10 | 285.00 K | $174.40 M |
| 11/14/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.15 | 789.80 K | $175.61 M |
| 11/13/2025 | $10.25 | $10.18 (-0.68%) | $10.26 | $10.18 | 182.90 K | $175.61 M |
| 11/12/2025 | $10.30 | $10.25 (-0.49%) | $10.30 | $10.24 | 140.09 K | $176.81 M |
| 11/11/2025 | $10.36 | $10.31 (-0.48%) | $10.36 | $10.30 | 36.81 K | $183.84 M |
| 11/10/2025 | $10.35 | $10.33 (-0.19%) | $10.36 | $10.33 | 126.60 K | $184.20 M |
| 11/07/2025 | $10.30 | $10.31 (0.1%) | $10.35 | $10.28 | 85.42 K | $183.84 M |
| 11/06/2025 | $10.31 | $10.32 (0.1%) | $10.34 | $10.30 | 20.36 K | $184.02 M |
| 11/05/2025 | $10.30 | $10.30 (0%) | $10.35 | $10.25 | 57.60 K | $183.66 M |
| 11/04/2025 | $10.35 | $10.27 (-0.77%) | $10.36 | $10.25 | 100.20 K | $183.13 M |
| 11/03/2025 | $10.35 | $10.35 (0%) | $10.38 | $10.35 | 27.60 K | $184.55 M |
| 10/31/2025 | $10.44 | $10.35 (-0.86%) | $10.44 | $10.35 | 26.62 K | $184.55 M |
| 10/30/2025 | $10.42 | $10.38 (-0.38%) | $10.44 | $10.35 | 100.42 K | $185.09 M |
| 10/29/2025 | $10.45 | $10.42 (-0.29%) | $10.46 | $10.42 | 35.02 K | $185.80 M |
| 10/28/2025 | $10.44 | $10.46 (0.19%) | $10.46 | $10.42 | 28.20 K | $186.51 M |
| 10/27/2025 | $10.40 | $10.39 (-0.1%) | $10.42 | $10.35 | 174.46 K | $185.27 M |
| 10/24/2025 | $10.40 | $10.40 (0%) | $10.43 | $10.38 | 35.90 K | $185.45 M |
| 10/23/2025 | $10.42 | $10.42 (0%) | $10.45 | $10.38 | 23.25 K | $185.80 M |
| 10/22/2025 | $10.48 | $10.37 (-1.05%) | $10.48 | $10.37 | 102.60 K | $184.91 M |
| 10/21/2025 | $10.44 | $10.47 (0.29%) | $10.47 | $10.40 | 171.24 K | $186.69 M |
| 10/20/2025 | $10.55 | $10.46 (-0.85%) | $10.57 | $10.42 | 106.50 K | $186.51 M |
| 10/17/2025 | $10.55 | $10.54 (-0.09%) | $10.60 | $10.45 | 211.02 K | $187.94 M |
| 10/16/2025 | $10.62 | $10.64 (0.19%) | $10.66 | $10.57 | 163.42 K | $189.72 M |
| 10/15/2025 | $10.69 | $10.62 (-0.65%) | $10.69 | $10.62 | 124.63 K | $189.37 M |
| 10/14/2025 | $10.60 | $10.65 (0.47%) | $10.69 | $10.60 | 290.00 K | $189.90 M |
| 10/13/2025 | $10.71 | $10.65 (-0.56%) | $10.78 | $10.62 | 184.47 K | $189.90 M |
| 10/10/2025 | $10.70 | $10.80 (0.93%) | $10.83 | $10.66 | 133.10 K | $192.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
