5 DAY PERFORMANCE
-4.81%
1 MONTH PERFORMANCE
-1.62%
3 MONTH PERFORMANCE
-12.62%
6 MONTH PERFORMANCE
-6.97%
YEAR-TO-DATE PERFORMANCE
-13.95%
1 YEAR PERFORMANCE
-26.74%
MasterCraft Boat Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $16.99 | $16.41 (-3.41%) | $16.80 | $16.37 | 82,727 | $270.02 M |
| 04/02/2025 | $16.98 | $17.52 (3.18%) | $17.54 | $16.92 | 47,439 | $288.29 M |
| 04/01/2025 | $17.25 | $17.20 (-0.29%) | $17.55 | $17.15 | 64,500 | $283.02 M |
| 03/31/2025 | $17.15 | $17.22 (0.41%) | $17.35 | $16.99 | 73,800 | $283.35 M |
| 03/28/2025 | $17.58 | $17.24 (-1.93%) | $17.68 | $17.03 | 60,900 | $283.68 M |
| 03/27/2025 | $17.34 | $17.66 (1.85%) | $17.85 | $17.14 | 65,000 | $290.59 M |
| 03/26/2025 | $17.28 | $17.39 (0.64%) | $17.57 | $17.20 | 62,600 | $286.15 M |
| 03/25/2025 | $17.75 | $17.30 (-2.54%) | $17.75 | $17.24 | 69,831 | $284.67 M |
| 03/24/2025 | $17.52 | $17.85 (1.88%) | $18.01 | $17.52 | 49,521 | $293.72 M |
| 03/21/2025 | $17.50 | $17.30 (-1.14%) | $17.55 | $17.07 | 260,124 | $284.67 M |
| 03/20/2025 | $17.15 | $17.31 (0.93%) | $17.63 | $17.03 | 39,724 | $284.83 M |
| 03/19/2025 | $17.56 | $17.42 (-0.8%) | $17.67 | $17.19 | 42,035 | $286.64 M |
| 03/18/2025 | $17.49 | $17.48 (-0.06%) | $17.61 | $17.34 | 57,443 | $287.63 M |
| 03/17/2025 | $17.27 | $17.49 (1.27%) | $17.99 | $17.17 | 51,810 | $287.79 M |
| 03/14/2025 | $17.25 | $17.36 (0.64%) | $17.45 | $17.10 | 49,700 | $285.65 M |
| 03/13/2025 | $17.68 | $17.17 (-2.88%) | $17.68 | $17.06 | 95,012 | $282.53 M |
| 03/12/2025 | $17.44 | $17.38 (-0.34%) | $17.60 | $17.10 | 101,102 | $285.98 M |
| 03/11/2025 | $18.33 | $17.27 (-5.78%) | $18.34 | $17.18 | 75,025 | $284.17 M |
| 03/10/2025 | $17.89 | $18.17 (1.57%) | $18.39 | $17.89 | 93,800 | $298.98 M |
| 03/07/2025 | $17.97 | $18.08 (0.61%) | $18.20 | $17.51 | 75,846 | $297.50 M |
| 03/06/2025 | $17.04 | $18.03 (5.81%) | $18.05 | $16.80 | 71,800 | $296.68 M |
| 03/05/2025 | $16.76 | $16.94 (1.07%) | $17.03 | $16.47 | 81,600 | $278.74 M |
| 03/04/2025 | $16.95 | $16.68 (-1.59%) | $17.08 | $16.64 | 124,900 | $274.47 M |
| 03/03/2025 | $17.56 | $17.10 (-2.62%) | $18.12 | $17.05 | 95,200 | $281.38 M |
| 02/28/2025 | $17.72 | $17.58 (-0.79%) | $18.28 | $17.52 | 63,743 | $289.27 M |
| 02/27/2025 | $18.13 | $17.68 (-2.48%) | $18.17 | $17.64 | 86,900 | $290.92 M |
| 02/26/2025 | $18.56 | $18.27 (-1.56%) | $18.72 | $18.23 | 57,331 | $300.63 M |
| 02/25/2025 | $18.06 | $18.44 (2.1%) | $18.59 | $18.06 | 72,700 | $303.43 M |
| 02/24/2025 | $18.16 | $18.10 (-0.33%) | $18.42 | $18.04 | 86,037 | $297.83 M |
| 02/21/2025 | $18.39 | $18.10 (-1.58%) | $18.39 | $17.98 | 74,417 | $297.83 M |
| 02/20/2025 | $18.21 | $18.13 (-0.44%) | $18.42 | $18.08 | 40,825 | $298.33 M |
| 02/19/2025 | $18.60 | $18.39 (-1.13%) | $18.68 | $18.27 | 47,100 | $302.60 M |
| 02/18/2025 | $19.08 | $18.88 (-1.05%) | $19.15 | $18.72 | 48,717 | $310.67 M |
| 02/14/2025 | $19.35 | $19.16 (-0.98%) | $19.51 | $18.97 | 46,341 | $315.27 M |
| 02/13/2025 | $18.94 | $19.06 (0.63%) | $19.45 | $18.74 | 50,700 | $313.63 M |
| 02/12/2025 | $19.07 | $18.96 (-0.58%) | $19.22 | $18.45 | 91,300 | $311.98 M |
| 02/11/2025 | $19.02 | $19.22 (1.05%) | $19.65 | $18.87 | 81,100 | $316.26 M |
| 02/10/2025 | $19.87 | $19.37 (-2.52%) | $19.97 | $19.06 | 106,001 | $318.73 M |
| 02/07/2025 | $20.97 | $19.75 (-5.82%) | $21.03 | $19.74 | 117,400 | $324.98 M |
| 02/06/2025 | $19.19 | $21.18 (10.37%) | $21.80 | $19.10 | 222,468 | $348.51 M |
| 02/05/2025 | $18.05 | $18.25 (1.11%) | $18.25 | $17.84 | 71,500 | $300.30 M |
| 02/04/2025 | $17.96 | $17.98 (0.11%) | $18.11 | $17.80 | 35,445 | $295.86 M |
| 02/03/2025 | $17.77 | $17.84 (0.39%) | $18.38 | $17.47 | 94,200 | $293.55 M |
| 01/31/2025 | $18.51 | $18.21 (-1.62%) | $18.82 | $18.07 | 92,945 | $301.28 M |
| 01/30/2025 | $18.69 | $18.66 (-0.16%) | $19.15 | $18.44 | 62,420 | $308.73 M |
| 01/29/2025 | $18.23 | $18.31 (0.44%) | $18.52 | $18.04 | 60,844 | $302.94 M |
| 01/28/2025 | $18.80 | $18.30 (-2.66%) | $18.82 | $18.18 | 52,900 | $302.77 M |
| 01/27/2025 | $18.54 | $19.09 (2.97%) | $19.22 | $18.54 | 74,539 | $315.84 M |
| 01/24/2025 | $18.91 | $18.59 (-1.69%) | $19.00 | $18.47 | 50,700 | $307.57 M |
| 01/23/2025 | $18.76 | $19.00 (1.28%) | $19.00 | $18.46 | 58,200 | $314.35 M |
| 01/22/2025 | $18.61 | $18.63 (0.11%) | $18.87 | $18.55 | 91,100 | $308.23 M |
| 01/21/2025 | $18.56 | $18.89 (1.78%) | $18.94 | $18.25 | 63,700 | $312.53 M |
| 01/17/2025 | $18.81 | $18.36 (-2.39%) | $18.89 | $18.27 | 54,200 | $303.77 M |
| 01/16/2025 | $18.36 | $18.46 (0.54%) | $18.58 | $18.07 | 67,000 | $305.42 M |
| 01/15/2025 | $18.53 | $18.38 (-0.81%) | $18.57 | $18.21 | 42,000 | $304.10 M |
| 01/14/2025 | $17.99 | $18.04 (0.28%) | $18.25 | $17.73 | 44,300 | $298.47 M |
| 01/13/2025 | $17.60 | $17.96 (2.05%) | $18.04 | $17.60 | 61,012 | $297.15 M |
| 01/10/2025 | $17.59 | $17.79 (1.14%) | $18.96 | $17.43 | 78,514 | $294.33 M |
| 01/08/2025 | $17.91 | $18.01 (0.56%) | $18.32 | $17.65 | 66,640 | $297.97 M |
| 01/07/2025 | $18.52 | $18.04 (-2.59%) | $18.79 | $17.90 | 66,121 | $298.47 M |
| 01/06/2025 | $18.72 | $18.63 (-0.48%) | $19.22 | $18.56 | 61,047 | $308.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
