MasterCraft Boat Holdings, Inc. (MCFT) Charts

$18.62

south_east
-$0.16 (-0.85%)
Day's range
$18.56
Day's range
$19.22

5 DAY PERFORMANCE

-2.36%

1 MONTH PERFORMANCE

-8.19%

3 MONTH PERFORMANCE

+5.56%

6 MONTH PERFORMANCE

+6.10%

YEAR-TO-DATE PERFORMANCE

-2.36%

1 YEAR PERFORMANCE

-16.09%

MasterCraft Boat Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/06/2025 $18.72 $18.63 (-0.48%) $19.22 $18.56 61,046 $308.23 M
01/03/2025 $18.43 $18.78 (1.9%) $18.83 $18.24 59,000 $310.71 M
01/02/2025 $19.20 $18.52 (-3.54%) $19.31 $18.35 81,309 $306.41 M
12/31/2024 $19.59 $19.07 (-2.65%) $19.78 $19.06 116,231 $315.51 M
12/30/2024 $18.55 $18.96 (2.21%) $19.05 $17.97 126,213 $313.69 M
12/27/2024 $18.80 $18.72 (-0.43%) $19.08 $17.90 208,400 $309.72 M
12/26/2024 $18.26 $19.02 (4.16%) $19.07 $18.12 118,200 $314.68 M
12/24/2024 $18.17 $18.41 (1.32%) $18.41 $18.00 46,300 $304.59 M
12/23/2024 $18.42 $18.16 (-1.41%) $18.65 $18.16 83,148 $300.46 M
12/20/2024 $18.40 $18.40 (0%) $18.85 $18.28 230,700 $304.43 M
12/19/2024 $19.10 $18.55 (-2.88%) $19.41 $18.54 61,826 $306.91 M
12/18/2024 $19.94 $18.89 (-5.27%) $20.14 $18.81 88,138 $312.53 M
12/17/2024 $19.72 $19.75 (0.15%) $19.89 $19.55 54,623 $326.76 M
12/16/2024 $20.14 $19.81 (-1.64%) $20.22 $19.77 42,400 $327.76 M
12/13/2024 $20.34 $20.02 (-1.57%) $20.34 $19.77 81,000 $331.23 M
12/12/2024 $20.87 $20.38 (-2.35%) $20.87 $20.27 56,506 $337.19 M
12/11/2024 $21.09 $20.87 (-1.04%) $21.19 $20.52 125,828 $345.29 M
12/10/2024 $20.54 $20.94 (1.95%) $21.49 $20.18 118,000 $346.45 M
12/09/2024 $20.43 $20.54 (0.54%) $20.81 $20.39 52,500 $339.83 M
12/06/2024 $20.72 $20.28 (-2.12%) $20.82 $20.23 52,849 $335.53 M
12/05/2024 $20.76 $20.48 (-1.35%) $20.89 $20.31 68,037 $338.84 M
12/04/2024 $20.45 $20.79 (1.66%) $20.91 $20.39 76,530 $343.97 M
12/03/2024 $21.00 $20.55 (-2.14%) $21.06 $20.42 52,200 $340.00 M
12/02/2024 $21.21 $21.03 (-0.85%) $21.34 $20.80 69,926 $347.94 M
11/29/2024 $21.29 $21.20 (-0.42%) $21.29 $20.99 38,637 $350.75 M
11/27/2024 $21.08 $21.16 (0.38%) $21.40 $20.99 54,810 $350.09 M
11/26/2024 $21.72 $20.97 (-3.45%) $21.72 $20.93 62,526 $346.95 M
11/25/2024 $21.50 $21.88 (1.77%) $22.39 $21.42 88,400 $362.00 M
11/22/2024 $21.02 $21.35 (1.57%) $21.42 $20.98 123,571 $353.23 M
11/21/2024 $20.63 $21.00 (1.79%) $21.05 $20.61 100,408 $347.44 M
11/20/2024 $20.45 $20.59 (0.68%) $20.66 $20.19 122,528 $340.66 M
11/19/2024 $20.30 $20.52 (1.08%) $20.53 $20.20 91,000 $339.50 M
11/18/2024 $20.74 $20.58 (-0.77%) $20.89 $20.40 122,500 $340.49 M
11/15/2024 $20.75 $20.66 (-0.43%) $20.77 $20.21 170,500 $341.82 M
11/14/2024 $21.20 $20.72 (-2.26%) $21.29 $20.48 79,400 $342.81 M
11/13/2024 $21.43 $21.04 (-1.82%) $21.50 $20.97 82,709 $348.11 M
11/12/2024 $21.70 $21.23 (-2.17%) $21.95 $21.02 110,000 $351.25 M
11/11/2024 $22.15 $21.88 (-1.22%) $22.39 $21.81 124,200 $362.00 M
11/08/2024 $22.55 $21.86 (-3.06%) $22.55 $21.63 121,101 $361.67 M
11/07/2024 $22.09 $22.66 (2.58%) $22.85 $21.66 305,700 $374.91 M
11/06/2024 $20.00 $22.03 (10.15%) $23.00 $19.87 597,827 $364.49 M
11/05/2024 $17.47 $17.63 (0.92%) $17.69 $17.21 142,700 $291.69 M
11/04/2024 $17.60 $17.45 (-0.85%) $17.96 $17.39 86,103 $288.71 M
11/01/2024 $17.43 $17.64 (1.2%) $17.65 $17.31 130,600 $294.77 M
10/31/2024 $17.37 $17.36 (-0.06%) $17.53 $17.26 106,613 $290.10 M
10/30/2024 $17.35 $17.29 (-0.35%) $17.71 $17.19 73,200 $288.93 M
10/29/2024 $17.29 $17.37 (0.46%) $17.41 $17.05 74,500 $290.26 M
10/28/2024 $16.94 $17.41 (2.77%) $17.47 $16.94 127,311 $290.93 M
10/25/2024 $16.92 $16.72 (-1.18%) $17.05 $16.61 86,126 $279.40 M
10/24/2024 $16.33 $16.75 (2.57%) $16.76 $16.32 128,631 $279.90 M
10/23/2024 $16.69 $16.23 (-2.76%) $16.78 $16.12 118,500 $271.21 M
10/22/2024 $16.74 $16.72 (-0.12%) $16.74 $16.42 128,006 $279.40 M
10/21/2024 $17.43 $16.86 (-3.27%) $17.46 $16.86 94,100 $281.74 M
10/18/2024 $17.51 $17.48 (-0.17%) $17.65 $17.28 107,900 $292.10 M
10/17/2024 $17.40 $17.46 (0.34%) $17.46 $17.08 73,334 $291.77 M
10/16/2024 $17.59 $17.49 (-0.57%) $17.85 $17.44 121,500 $292.27 M
10/15/2024 $17.13 $17.49 (2.1%) $17.62 $17.02 108,136 $292.27 M
10/14/2024 $17.13 $17.23 (0.58%) $17.25 $16.97 142,700 $287.92 M
10/11/2024 $17.03 $17.17 (0.82%) $17.29 $17.00 201,538 $286.92 M
10/10/2024 $16.55 $17.03 (2.9%) $17.15 $16.53 298,900 $284.58 M
10/09/2024 $16.84 $16.79 (-0.3%) $17.10 $16.67 151,840 $280.57 M
10/08/2024 $17.33 $16.80 (-3.06%) $17.33 $16.77 251,000 $280.74 M
10/07/2024 $17.48 $17.33 (-0.86%) $17.62 $17.30 139,300 $289.59 M