5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+2.25%
3 MONTH PERFORMANCE
-4.38%
6 MONTH PERFORMANCE
-20.71%
YEAR-TO-DATE PERFORMANCE
-11.85%
1 YEAR PERFORMANCE
-19.45%
MasterCraft Boat Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $16.89 | $16.81 (-0.47%) | $17.09 | $16.74 | 49.07 K | $276.60 M |
| 05/28/2025 | $17.30 | $16.77 (-3.06%) | $17.44 | $16.75 | 52.01 K | $275.95 M |
| 05/27/2025 | $17.00 | $17.32 (1.88%) | $17.43 | $16.85 | 60.62 K | $285.00 M |
| 05/23/2025 | $16.81 | $16.86 (0.3%) | $17.01 | $16.54 | 50.50 K | $277.43 M |
| 05/22/2025 | $16.65 | $17.17 (3.12%) | $17.33 | $16.65 | 77.10 K | $282.53 M |
| 05/21/2025 | $17.46 | $16.83 (-3.61%) | $17.46 | $16.81 | 51.30 K | $276.93 M |
| 05/20/2025 | $17.96 | $17.70 (-1.45%) | $18.12 | $17.59 | 76.50 K | $291.25 M |
| 05/19/2025 | $17.73 | $18.06 (1.86%) | $18.11 | $17.45 | 93.00 K | $297.17 M |
| 05/16/2025 | $18.00 | $18.06 (0.33%) | $18.14 | $17.73 | 77.34 K | $297.17 M |
| 05/15/2025 | $17.41 | $18.05 (3.68%) | $18.11 | $17.21 | 123.20 K | $297.01 M |
| 05/14/2025 | $17.56 | $17.32 (-1.37%) | $17.63 | $17.31 | 72.60 K | $285.00 M |
| 05/13/2025 | $18.00 | $17.54 (-2.56%) | $18.00 | $17.52 | 87.54 K | $288.62 M |
| 05/12/2025 | $17.66 | $17.76 (0.57%) | $18.25 | $17.66 | 114.54 K | $292.24 M |
| 05/09/2025 | $17.44 | $17.11 (-1.89%) | $17.63 | $17.07 | 71.60 K | $281.54 M |
| 05/08/2025 | $17.60 | $17.47 (-0.74%) | $17.91 | $16.94 | 135.60 K | $287.46 M |
| 05/07/2025 | $17.30 | $17.64 (1.97%) | $18.13 | $16.69 | 194.84 K | $290.26 M |
| 05/06/2025 | $16.00 | $15.78 (-1.38%) | $16.54 | $15.74 | 164.35 K | $259.66 M |
| 05/05/2025 | $16.67 | $16.15 (-3.12%) | $17.01 | $16.02 | 120.51 K | $265.74 M |
| 05/02/2025 | $16.90 | $16.92 (0.12%) | $17.10 | $16.62 | 81.33 K | $278.41 M |
| 05/01/2025 | $16.33 | $16.65 (1.96%) | $16.81 | $16.33 | 142.60 K | $273.97 M |
| 04/30/2025 | $16.29 | $16.44 (0.92%) | $16.54 | $16.08 | 77.40 K | $270.52 M |
| 04/29/2025 | $16.14 | $16.62 (2.97%) | $16.69 | $16.07 | 105.82 K | $273.48 M |
| 04/28/2025 | $16.24 | $16.27 (0.18%) | $16.72 | $16.11 | 59.00 K | $267.72 M |
| 04/25/2025 | $16.41 | $16.24 (-1.04%) | $16.49 | $15.97 | 72.75 K | $267.23 M |
| 04/24/2025 | $16.61 | $16.60 (-0.06%) | $16.94 | $16.09 | 142.83 K | $273.15 M |
| 04/23/2025 | $16.52 | $16.26 (-1.57%) | $16.92 | $16.12 | 93.70 K | $267.55 M |
| 04/22/2025 | $16.30 | $16.12 (-1.1%) | $16.54 | $15.88 | 93.13 K | $265.25 M |
| 04/21/2025 | $15.97 | $16.20 (1.44%) | $16.29 | $15.85 | 96.45 K | $266.57 M |
| 04/17/2025 | $15.45 | $16.00 (3.56%) | $16.07 | $15.37 | 82.60 K | $263.28 M |
| 04/16/2025 | $15.17 | $15.43 (1.71%) | $15.62 | $14.89 | 124.81 K | $253.90 M |
| 04/15/2025 | $15.13 | $15.17 (0.26%) | $15.42 | $14.95 | 80.10 K | $249.62 M |
| 04/14/2025 | $15.73 | $15.23 (-3.18%) | $15.76 | $14.59 | 126.20 K | $250.61 M |
| 04/11/2025 | $15.65 | $15.70 (0.32%) | $15.75 | $15.16 | 97.70 K | $258.34 M |
| 04/10/2025 | $16.19 | $15.80 (-2.41%) | $16.54 | $15.16 | 167.54 K | $259.99 M |
| 04/09/2025 | $14.96 | $16.75 (11.97%) | $16.94 | $14.39 | 359.31 K | $275.62 M |
| 04/08/2025 | $16.07 | $14.71 (-8.46%) | $16.07 | $14.51 | 175.13 K | $242.05 M |
| 04/07/2025 | $14.54 | $15.37 (5.71%) | $15.90 | $14.54 | 151.90 K | $252.91 M |
| 04/04/2025 | $15.48 | $15.70 (1.42%) | $16.19 | $15.33 | 197.62 K | $258.34 M |
| 04/03/2025 | $16.89 | $16.41 (-2.84%) | $16.99 | $16.37 | 82.73 K | $270.02 M |
| 04/02/2025 | $16.98 | $17.52 (3.18%) | $17.54 | $16.92 | 47.44 K | $288.29 M |
| 04/01/2025 | $17.25 | $17.20 (-0.29%) | $17.55 | $17.15 | 64.50 K | $283.02 M |
| 03/31/2025 | $17.15 | $17.22 (0.41%) | $17.35 | $16.99 | 73.80 K | $283.35 M |
| 03/28/2025 | $17.58 | $17.24 (-1.93%) | $17.68 | $17.03 | 60.90 K | $283.68 M |
| 03/27/2025 | $17.34 | $17.66 (1.85%) | $17.85 | $17.14 | 65.00 K | $290.59 M |
| 03/26/2025 | $17.28 | $17.39 (0.64%) | $17.57 | $17.20 | 62.60 K | $286.15 M |
| 03/25/2025 | $17.75 | $17.30 (-2.54%) | $17.75 | $17.24 | 69.83 K | $284.67 M |
| 03/24/2025 | $17.52 | $17.85 (1.88%) | $18.01 | $17.52 | 49.52 K | $293.72 M |
| 03/21/2025 | $17.50 | $17.30 (-1.14%) | $17.55 | $17.07 | 260.12 K | $284.67 M |
| 03/20/2025 | $17.15 | $17.31 (0.93%) | $17.63 | $17.03 | 39.72 K | $284.83 M |
| 03/19/2025 | $17.56 | $17.42 (-0.8%) | $17.67 | $17.19 | 42.04 K | $286.64 M |
| 03/18/2025 | $17.49 | $17.48 (-0.06%) | $17.61 | $17.34 | 57.44 K | $287.63 M |
| 03/17/2025 | $17.27 | $17.49 (1.27%) | $17.99 | $17.17 | 51.81 K | $287.79 M |
| 03/14/2025 | $17.25 | $17.36 (0.64%) | $17.45 | $17.10 | 49.70 K | $285.65 M |
| 03/13/2025 | $17.68 | $17.17 (-2.88%) | $17.68 | $17.06 | 95.01 K | $282.53 M |
| 03/12/2025 | $17.44 | $17.38 (-0.34%) | $17.60 | $17.10 | 101.10 K | $285.98 M |
| 03/11/2025 | $18.33 | $17.27 (-5.78%) | $18.34 | $17.18 | 75.03 K | $284.17 M |
| 03/10/2025 | $17.89 | $18.17 (1.57%) | $18.39 | $17.89 | 93.80 K | $298.98 M |
| 03/07/2025 | $17.97 | $18.08 (0.61%) | $18.20 | $17.51 | 75.85 K | $297.50 M |
| 03/06/2025 | $17.04 | $18.03 (5.81%) | $18.05 | $16.80 | 71.80 K | $296.68 M |
| 03/05/2025 | $16.76 | $16.94 (1.07%) | $17.03 | $16.47 | 81.60 K | $278.74 M |
| 03/04/2025 | $16.95 | $16.68 (-1.59%) | $17.08 | $16.64 | 124.90 K | $274.47 M |
| 03/03/2025 | $17.56 | $17.10 (-2.62%) | $18.12 | $17.05 | 95.20 K | $281.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
