5 DAY PERFORMANCE
+3.37%
1 MONTH PERFORMANCE
+6.37%
3 MONTH PERFORMANCE
+10.23%
6 MONTH PERFORMANCE
+2.28%
YEAR-TO-DATE PERFORMANCE
+6.37%
1 YEAR PERFORMANCE
-8.52%
MetroCity Bankshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $27.45 | $28.17 (2.62%) | $28.25 | $27.21 | 92.12 K | $724.97 M |
| 01/29/2026 | $26.66 | $27.41 (2.81%) | $27.45 | $26.65 | 101.10 K | $705.42 M |
| 01/28/2026 | $27.16 | $26.66 (-1.84%) | $27.16 | $26.63 | 51.60 K | $686.11 M |
| 01/27/2026 | $27.23 | $27.31 (0.29%) | $27.67 | $27.20 | 26.65 K | $702.84 M |
| 01/26/2026 | $27.31 | $27.31 (0%) | $27.55 | $27.05 | 58.70 K | $702.84 M |
| 01/23/2026 | $28.46 | $27.30 (-4.08%) | $28.46 | $27.23 | 84.43 K | $702.58 M |
| 01/22/2026 | $28.42 | $28.62 (0.7%) | $28.92 | $28.22 | 58.55 K | $736.56 M |
| 01/21/2026 | $27.35 | $28.48 (4.13%) | $28.50 | $27.35 | 95.50 K | $732.95 M |
| 01/20/2026 | $27.18 | $27.08 (-0.37%) | $27.54 | $26.97 | 55.04 K | $696.92 M |
| 01/16/2026 | $27.58 | $27.66 (0.29%) | $27.82 | $27.45 | 61.10 K | $711.85 M |
| 01/15/2026 | $27.30 | $27.74 (1.61%) | $27.78 | $27.23 | 79.60 K | $713.91 M |
| 01/14/2026 | $26.57 | $27.22 (2.45%) | $27.23 | $26.57 | 53.80 K | $700.53 M |
| 01/13/2026 | $26.69 | $26.79 (0.37%) | $27.05 | $26.57 | 40.24 K | $689.46 M |
| 01/12/2026 | $26.67 | $27.01 (1.27%) | $27.10 | $26.67 | 55.60 K | $695.12 M |
| 01/09/2026 | $27.09 | $26.93 (-0.59%) | $27.36 | $26.88 | 41.00 K | $693.06 M |
| 01/08/2026 | $26.26 | $27.10 (3.2%) | $27.22 | $26.26 | 40.22 K | $697.44 M |
| 01/07/2026 | $26.47 | $26.40 (-0.26%) | $26.47 | $26.21 | 30.33 K | $679.42 M |
| 01/06/2026 | $26.43 | $26.45 (0.08%) | $26.55 | $26.25 | 41.10 K | $680.71 M |
| 01/05/2026 | $26.15 | $26.62 (1.8%) | $27.04 | $26.15 | 44.82 K | $685.08 M |
| 01/02/2026 | $26.60 | $26.27 (-1.24%) | $26.60 | $26.15 | 52.30 K | $676.08 M |
| 12/31/2025 | $26.40 | $26.54 (0.53%) | $26.67 | $26.36 | 53.24 K | $683.03 M |
| 12/30/2025 | $27.08 | $26.64 (-1.62%) | $27.08 | $26.59 | 28.73 K | $685.60 M |
| 12/29/2025 | $26.84 | $26.83 (-0.04%) | $26.96 | $26.63 | 49.54 K | $690.49 M |
| 12/26/2025 | $27.24 | $26.83 (-1.51%) | $27.56 | $26.83 | 38.40 K | $690.49 M |
| 12/24/2025 | $26.97 | $27.07 (0.37%) | $27.31 | $26.97 | 17.20 K | $696.67 M |
| 12/23/2025 | $27.26 | $27.04 (-0.81%) | $27.53 | $27.04 | 42.54 K | $695.89 M |
| 12/22/2025 | $27.01 | $27.45 (1.63%) | $28.44 | $27.01 | 40.93 K | $706.44 M |
| 12/19/2025 | $28.70 | $27.98 (-2.51%) | $28.78 | $27.68 | 124.00 K | $720.08 M |
| 12/18/2025 | $28.68 | $28.83 (0.52%) | $29.02 | $28.64 | 42.62 K | $741.96 M |
| 12/17/2025 | $28.59 | $28.55 (-0.14%) | $28.88 | $28.38 | 53.13 K | $734.75 M |
| 12/16/2025 | $28.89 | $28.66 (-0.8%) | $29.00 | $28.58 | 58.41 K | $737.58 M |
| 12/15/2025 | $28.82 | $28.78 (-0.14%) | $29.05 | $28.69 | 65.54 K | $740.67 M |
| 12/12/2025 | $28.53 | $28.70 (0.6%) | $28.73 | $28.25 | 47.81 K | $738.61 M |
| 12/11/2025 | $28.12 | $28.48 (1.28%) | $28.65 | $28.12 | 42.13 K | $732.95 M |
| 12/10/2025 | $27.04 | $28.18 (4.22%) | $28.29 | $27.04 | 84.60 K | $725.23 M |
| 12/09/2025 | $27.36 | $27.12 (-0.88%) | $27.46 | $27.07 | 26.42 K | $697.95 M |
| 12/08/2025 | $26.89 | $27.08 (0.71%) | $27.16 | $26.81 | 55.71 K | $696.92 M |
| 12/05/2025 | $27.18 | $26.82 (-1.32%) | $27.19 | $26.70 | 26.40 K | $690.23 M |
| 12/04/2025 | $27.27 | $27.05 (-0.81%) | $27.27 | $26.88 | 25.90 K | $696.15 M |
| 12/03/2025 | $26.94 | $27.39 (1.67%) | $27.48 | $26.65 | 52.50 K | $704.90 M |
| 12/02/2025 | $26.98 | $26.74 (-0.89%) | $26.98 | $26.57 | 24.33 K | $688.17 M |
| 12/01/2025 | $26.41 | $26.73 (1.21%) | $27.05 | $26.14 | 104.14 K | $687.91 M |
| 11/28/2025 | $26.69 | $26.65 (-0.15%) | $26.76 | $26.50 | 46.50 K | $685.86 M |
| 11/26/2025 | $26.70 | $26.66 (-0.15%) | $26.92 | $26.49 | 33.93 K | $686.11 M |
| 11/25/2025 | $26.37 | $26.89 (1.97%) | $27.10 | $25.84 | 85.60 K | $692.03 M |
| 11/24/2025 | $25.85 | $26.14 (1.12%) | $26.24 | $25.85 | 92.40 K | $672.73 M |
| 11/21/2025 | $25.05 | $26.15 (4.39%) | $26.28 | $24.55 | 91.30 K | $672.99 M |
| 11/20/2025 | $25.07 | $25.05 (-0.08%) | $25.28 | $24.76 | 51.65 K | $644.68 M |
| 11/19/2025 | $24.72 | $24.79 (0.28%) | $24.98 | $24.53 | 43.31 K | $637.99 M |
| 11/18/2025 | $25.13 | $24.71 (-1.67%) | $25.33 | $24.64 | 68.20 K | $635.93 M |
| 11/17/2025 | $25.82 | $25.04 (-3.02%) | $26.00 | $24.89 | 30.61 K | $644.42 M |
| 11/14/2025 | $26.17 | $25.85 (-1.22%) | $26.17 | $25.47 | 39.50 K | $665.27 M |
| 11/13/2025 | $25.98 | $26.25 (1.04%) | $26.38 | $25.97 | 61.02 K | $675.56 M |
| 11/12/2025 | $26.34 | $26.13 (-0.8%) | $26.50 | $25.99 | 43.64 K | $672.47 M |
| 11/11/2025 | $26.30 | $26.25 (-0.19%) | $26.38 | $26.14 | 34.00 K | $675.56 M |
| 11/10/2025 | $26.16 | $26.28 (0.46%) | $26.28 | $25.87 | 51.32 K | $676.33 M |
| 11/07/2025 | $26.00 | $26.12 (0.46%) | $26.36 | $25.97 | 40.60 K | $672.22 M |
| 11/06/2025 | $26.06 | $25.99 (-0.27%) | $26.32 | $25.96 | 40.50 K | $668.87 M |
| 11/05/2025 | $25.75 | $26.21 (1.79%) | $26.32 | $25.75 | 46.40 K | $674.53 M |
| 11/04/2025 | $25.68 | $25.75 (0.27%) | $26.00 | $25.68 | 30.80 K | $662.69 M |
| 11/03/2025 | $25.56 | $25.76 (0.78%) | $25.84 | $25.46 | 33.80 K | $662.95 M |
| 10/31/2025 | $25.30 | $25.61 (1.23%) | $25.67 | $25.14 | 67.20 K | $659.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
