MetroCity Bankshares, Inc. (MCBS) Charts

$29.34

$0.3 (-1.01%)
Last update: 04:00 PM EST
Day's range
$28.82
Day's range
$29.5

5 DAY PERFORMANCE

-3.90%

1 MONTH PERFORMANCE

+3.13%

3 MONTH PERFORMANCE

+6.30%

6 MONTH PERFORMANCE

-6.17%

YEAR-TO-DATE PERFORMANCE

-8.17%

1 YEAR PERFORMANCE

-8.23%

MetroCity Bankshares, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/25/2025 $29.04 $29.34 (1.03%) $29.50 $28.82 58.70 K $753.96 M
07/24/2025 $30.29 $29.64 (-2.15%) $30.29 $29.54 35.43 K $761.66 M
07/23/2025 $30.75 $30.43 (-1.04%) $30.75 $30.03 28.70 K $781.97 M
07/22/2025 $30.71 $30.44 (-0.88%) $31.06 $29.87 49.62 K $782.22 M
07/21/2025 $29.35 $30.53 (4.02%) $30.79 $28.63 69.24 K $784.53 M
07/18/2025 $29.73 $29.30 (-1.45%) $29.73 $28.97 38.00 K $752.93 M
07/17/2025 $29.02 $29.32 (1.03%) $29.55 $29.02 44.45 K $753.44 M
07/16/2025 $29.05 $28.95 (-0.34%) $29.05 $28.17 36.30 K $743.93 M
07/15/2025 $29.41 $28.47 (-3.2%) $29.57 $28.37 37.51 K $731.60 M
07/14/2025 $29.01 $29.55 (1.86%) $29.56 $29.00 23.05 K $759.35 M
07/11/2025 $29.60 $29.10 (-1.69%) $29.60 $29.10 22.10 K $739.23 M
07/10/2025 $29.73 $29.92 (0.64%) $30.13 $29.41 17.33 K $760.06 M
07/09/2025 $30.08 $29.91 (-0.57%) $30.08 $29.71 15.50 K $759.80 M
07/08/2025 $29.84 $29.93 (0.3%) $30.28 $29.84 34.24 K $760.31 M
07/07/2025 $29.96 $29.75 (-0.7%) $30.30 $29.64 56.10 K $755.74 M
07/03/2025 $29.89 $30.18 (0.97%) $30.47 $29.73 24.00 K $766.66 M
07/02/2025 $29.55 $29.70 (0.51%) $29.78 $28.91 43.80 K $754.47 M
07/01/2025 $28.41 $29.41 (3.52%) $29.59 $28.41 48.30 K $747.10 M
06/30/2025 $28.64 $28.58 (-0.21%) $28.71 $28.32 53.70 K $726.02 M
06/27/2025 $28.53 $28.40 (-0.46%) $28.65 $28.13 332.90 K $721.45 M
06/26/2025 $28.07 $28.45 (1.35%) $28.45 $28.07 19.10 K $722.72 M
06/25/2025 $28.13 $27.92 (-0.75%) $28.13 $27.73 22.20 K $709.25 M
06/24/2025 $28.11 $28.10 (-0.04%) $28.50 $28.03 30.40 K $713.82 M
06/23/2025 $27.04 $27.93 (3.29%) $27.99 $27.04 49.12 K $709.51 M
06/20/2025 $27.18 $27.08 (-0.37%) $27.53 $26.96 73.80 K $687.91 M
06/18/2025 $26.77 $26.88 (0.41%) $27.25 $26.77 39.03 K $682.83 M
06/17/2025 $26.85 $26.84 (-0.04%) $27.03 $26.77 28.60 K $681.82 M
06/16/2025 $27.36 $26.99 (-1.35%) $27.37 $26.88 35.20 K $685.63 M
06/13/2025 $27.61 $27.15 (-1.67%) $27.61 $27.10 34.14 K $689.69 M
06/12/2025 $27.86 $28.00 (0.5%) $28.06 $27.72 23.50 K $711.28 M
06/11/2025 $28.90 $28.24 (-2.28%) $28.90 $28.14 38.50 K $717.37 M
06/10/2025 $28.32 $28.67 (1.24%) $28.73 $28.11 34.31 K $728.30 M
06/09/2025 $28.00 $28.07 (0.25%) $28.31 $27.85 36.30 K $713.06 M
06/06/2025 $27.78 $27.89 (0.4%) $27.93 $27.55 20.65 K $708.48 M
06/05/2025 $28.21 $27.31 (-3.19%) $28.21 $27.14 30.74 K $693.75 M
06/04/2025 $28.12 $27.37 (-2.67%) $28.12 $27.35 30.30 K $695.27 M
06/03/2025 $27.49 $27.97 (1.75%) $28.06 $27.49 24.50 K $710.52 M
06/02/2025 $27.96 $27.59 (-1.32%) $27.96 $27.32 37.40 K $700.86 M
05/30/2025 $28.14 $27.94 (-0.71%) $28.16 $27.89 38.18 K $709.75 M
05/29/2025 $27.86 $28.14 (1.01%) $28.18 $27.79 22.11 K $714.83 M
05/28/2025 $28.31 $27.82 (-1.73%) $28.35 $27.82 24.34 K $706.71 M
05/27/2025 $27.76 $28.29 (1.91%) $28.47 $27.51 31.30 K $718.64 M
05/23/2025 $27.65 $27.58 (-0.25%) $27.70 $27.23 23.50 K $700.61 M
05/22/2025 $27.94 $27.87 (-0.25%) $28.19 $27.75 20.74 K $707.98 M
05/21/2025 $28.40 $28.10 (-1.06%) $28.60 $27.96 25.01 K $713.82 M
05/20/2025 $29.05 $28.86 (-0.65%) $29.05 $28.68 15.30 K $733.12 M
05/19/2025 $28.93 $29.00 (0.24%) $29.03 $28.67 16.50 K $736.68 M
05/16/2025 $29.47 $29.20 (-0.92%) $29.52 $29.20 34.80 K $741.76 M
05/15/2025 $29.34 $29.57 (0.78%) $29.78 $29.34 22.66 K $751.16 M
05/14/2025 $29.40 $29.35 (-0.17%) $29.59 $29.08 27.76 K $745.57 M
05/13/2025 $29.74 $29.47 (-0.91%) $29.74 $29.32 21.94 K $748.62 M
05/12/2025 $29.41 $29.31 (-0.34%) $29.89 $28.97 33.90 K $744.56 M
05/09/2025 $28.72 $28.59 (-0.45%) $28.93 $28.41 29.54 K $726.27 M
05/08/2025 $28.45 $28.66 (0.74%) $28.96 $28.13 34.34 K $728.04 M
05/07/2025 $28.45 $28.17 (-0.98%) $28.49 $27.92 30.90 K $715.60 M
05/06/2025 $28.11 $27.99 (-0.43%) $28.25 $27.91 19.62 K $711.02 M
05/05/2025 $28.31 $28.33 (0.07%) $28.64 $28.19 18.90 K $719.66 M
05/02/2025 $28.05 $28.45 (1.43%) $28.55 $27.73 29.42 K $722.71 M
05/01/2025 $27.64 $27.82 (0.65%) $27.95 $27.01 52.72 K $706.71 M
04/30/2025 $27.40 $27.57 (0.62%) $27.87 $27.17 44.20 K $700.35 M
04/29/2025 $27.69 $28.05 (1.3%) $28.27 $27.39 33.40 K $712.55 M
04/28/2025 $27.74 $27.82 (0.29%) $28.03 $27.34 42.15 K $706.71 M