5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
-3.63%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
-16.55%
YEAR-TO-DATE PERFORMANCE
-15.24%
1 YEAR PERFORMANCE
+9.37%
MetroCity Bankshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $27.18 | $27.08 (-0.37%) | $27.53 | $26.96 | 73.80 K | $687.91 M |
| 06/18/2025 | $26.77 | $26.88 (0.41%) | $27.25 | $26.77 | 39.03 K | $682.83 M |
| 06/17/2025 | $26.85 | $26.84 (-0.04%) | $27.03 | $26.77 | 28.60 K | $681.82 M |
| 06/16/2025 | $27.36 | $26.99 (-1.35%) | $27.37 | $26.88 | 35.20 K | $685.63 M |
| 06/13/2025 | $27.61 | $27.15 (-1.67%) | $27.61 | $27.10 | 34.14 K | $689.69 M |
| 06/12/2025 | $27.86 | $28.00 (0.5%) | $28.06 | $27.72 | 23.50 K | $711.28 M |
| 06/11/2025 | $28.90 | $28.24 (-2.28%) | $28.90 | $28.14 | 38.50 K | $717.37 M |
| 06/10/2025 | $28.32 | $28.67 (1.24%) | $28.73 | $28.11 | 34.31 K | $728.30 M |
| 06/09/2025 | $28.00 | $28.07 (0.25%) | $28.31 | $27.85 | 36.30 K | $713.06 M |
| 06/06/2025 | $27.78 | $27.89 (0.4%) | $27.93 | $27.55 | 20.65 K | $708.48 M |
| 06/05/2025 | $28.21 | $27.31 (-3.19%) | $28.21 | $27.14 | 30.74 K | $693.75 M |
| 06/04/2025 | $28.12 | $27.37 (-2.67%) | $28.12 | $27.35 | 30.30 K | $695.27 M |
| 06/03/2025 | $27.49 | $27.97 (1.75%) | $28.06 | $27.49 | 24.50 K | $710.52 M |
| 06/02/2025 | $27.96 | $27.59 (-1.32%) | $27.96 | $27.32 | 37.40 K | $700.86 M |
| 05/30/2025 | $28.14 | $27.94 (-0.71%) | $28.16 | $27.89 | 38.18 K | $709.75 M |
| 05/29/2025 | $27.86 | $28.14 (1.01%) | $28.18 | $27.79 | 22.11 K | $714.83 M |
| 05/28/2025 | $28.31 | $27.82 (-1.73%) | $28.35 | $27.82 | 24.34 K | $706.71 M |
| 05/27/2025 | $27.76 | $28.29 (1.91%) | $28.47 | $27.51 | 31.30 K | $718.64 M |
| 05/23/2025 | $27.65 | $27.58 (-0.25%) | $27.70 | $27.23 | 23.50 K | $700.61 M |
| 05/22/2025 | $27.94 | $27.87 (-0.25%) | $28.19 | $27.75 | 20.74 K | $707.98 M |
| 05/21/2025 | $28.40 | $28.10 (-1.06%) | $28.60 | $27.96 | 25.01 K | $713.82 M |
| 05/20/2025 | $29.05 | $28.86 (-0.65%) | $29.05 | $28.68 | 15.30 K | $733.12 M |
| 05/19/2025 | $28.93 | $29.00 (0.24%) | $29.03 | $28.67 | 16.50 K | $736.68 M |
| 05/16/2025 | $29.47 | $29.20 (-0.92%) | $29.52 | $29.20 | 34.80 K | $741.76 M |
| 05/15/2025 | $29.34 | $29.57 (0.78%) | $29.78 | $29.34 | 22.66 K | $751.16 M |
| 05/14/2025 | $29.40 | $29.35 (-0.17%) | $29.59 | $29.08 | 27.76 K | $745.57 M |
| 05/13/2025 | $29.74 | $29.47 (-0.91%) | $29.74 | $29.32 | 21.94 K | $748.62 M |
| 05/12/2025 | $29.41 | $29.31 (-0.34%) | $29.89 | $28.97 | 33.90 K | $744.56 M |
| 05/09/2025 | $28.72 | $28.59 (-0.45%) | $28.93 | $28.41 | 29.54 K | $726.27 M |
| 05/08/2025 | $28.45 | $28.66 (0.74%) | $28.96 | $28.13 | 34.34 K | $728.04 M |
| 05/07/2025 | $28.45 | $28.17 (-0.98%) | $28.49 | $27.92 | 30.90 K | $715.60 M |
| 05/06/2025 | $28.11 | $27.99 (-0.43%) | $28.25 | $27.91 | 19.62 K | $711.02 M |
| 05/05/2025 | $28.31 | $28.33 (0.07%) | $28.64 | $28.19 | 18.90 K | $719.66 M |
| 05/02/2025 | $28.05 | $28.45 (1.43%) | $28.55 | $27.73 | 29.42 K | $722.71 M |
| 05/01/2025 | $27.64 | $27.82 (0.65%) | $27.95 | $27.01 | 52.72 K | $706.71 M |
| 04/30/2025 | $27.40 | $27.57 (0.62%) | $27.87 | $27.17 | 44.20 K | $700.35 M |
| 04/29/2025 | $27.69 | $28.05 (1.3%) | $28.27 | $27.39 | 33.40 K | $712.55 M |
| 04/28/2025 | $27.74 | $27.82 (0.29%) | $28.03 | $27.34 | 42.15 K | $706.71 M |
| 04/25/2025 | $27.66 | $27.60 (-0.22%) | $27.74 | $27.30 | 26.60 K | $701.12 M |
| 04/24/2025 | $27.48 | $28.01 (1.93%) | $28.66 | $27.48 | 56.12 K | $711.53 M |
| 04/23/2025 | $29.20 | $28.41 (-2.71%) | $29.61 | $28.28 | 39.00 K | $721.69 M |
| 04/22/2025 | $27.76 | $28.55 (2.85%) | $28.70 | $27.38 | 39.90 K | $725.25 M |
| 04/21/2025 | $26.60 | $27.51 (3.42%) | $27.74 | $26.51 | 49.32 K | $698.83 M |
| 04/17/2025 | $26.67 | $26.99 (1.2%) | $27.22 | $26.64 | 50.70 K | $685.62 M |
| 04/16/2025 | $26.58 | $26.67 (0.34%) | $26.74 | $26.35 | 43.30 K | $677.49 M |
| 04/15/2025 | $25.95 | $26.59 (2.47%) | $26.98 | $25.95 | 37.30 K | $675.46 M |
| 04/14/2025 | $26.61 | $26.15 (-1.73%) | $26.61 | $25.59 | 45.80 K | $664.28 M |
| 04/11/2025 | $25.32 | $25.82 (1.97%) | $25.98 | $25.32 | 44.40 K | $655.90 M |
| 04/10/2025 | $26.26 | $25.39 (-3.31%) | $26.86 | $25.01 | 40.50 K | $644.98 M |
| 04/09/2025 | $25.36 | $26.69 (5.24%) | $27.52 | $25.00 | 72.95 K | $678.00 M |
| 04/08/2025 | $26.27 | $25.49 (-2.97%) | $26.39 | $25.10 | 45.64 K | $647.52 M |
| 04/07/2025 | $24.91 | $25.62 (2.85%) | $26.69 | $24.59 | 73.83 K | $650.82 M |
| 04/04/2025 | $25.00 | $25.33 (1.32%) | $25.47 | $24.24 | 69.70 K | $643.45 M |
| 04/03/2025 | $26.49 | $25.75 (-2.79%) | $26.60 | $25.65 | 61.24 K | $654.12 M |
| 04/02/2025 | $27.23 | $27.72 (1.8%) | $27.76 | $27.22 | 47.10 K | $704.17 M |
| 04/01/2025 | $27.36 | $27.62 (0.95%) | $27.84 | $27.21 | 29.91 K | $701.62 M |
| 03/31/2025 | $27.00 | $27.57 (2.11%) | $27.77 | $27.00 | 76.34 K | $700.35 M |
| 03/28/2025 | $27.66 | $27.40 (-0.94%) | $27.66 | $27.08 | 71.00 K | $696.04 M |
| 03/27/2025 | $27.70 | $27.65 (-0.18%) | $27.81 | $27.40 | 34.85 K | $702.39 M |
| 03/26/2025 | $28.08 | $27.62 (-1.64%) | $28.13 | $27.47 | 29.70 K | $701.62 M |
| 03/25/2025 | $27.70 | $27.48 (-0.79%) | $28.00 | $27.42 | 38.90 K | $698.07 M |
| 03/24/2025 | $27.66 | $27.87 (0.76%) | $27.94 | $27.57 | 25.60 K | $707.98 M |
| 03/21/2025 | $27.08 | $27.20 (0.44%) | $27.36 | $26.91 | 94.42 K | $690.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
