5 DAY PERFORMANCE
+5.83%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
-13.09%
6 MONTH PERFORMANCE
-5.18%
YEAR-TO-DATE PERFORMANCE
-18.15%
1 YEAR PERFORMANCE
-25.82%
MetroCity Bankshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2025 | $25.05 | $26.15 (4.39%) | $26.28 | $24.55 | 91.30 K | $672.99 M |
| 11/20/2025 | $25.07 | $25.05 (-0.08%) | $25.28 | $24.76 | 51.65 K | $644.68 M |
| 11/19/2025 | $24.72 | $24.79 (0.28%) | $24.98 | $24.53 | 43.31 K | $637.99 M |
| 11/18/2025 | $25.13 | $24.71 (-1.67%) | $25.33 | $24.64 | 68.20 K | $635.93 M |
| 11/17/2025 | $25.82 | $25.04 (-3.02%) | $26.00 | $24.89 | 30.61 K | $644.42 M |
| 11/14/2025 | $26.17 | $25.85 (-1.22%) | $26.17 | $25.47 | 39.50 K | $665.27 M |
| 11/13/2025 | $25.98 | $26.25 (1.04%) | $26.38 | $25.97 | 61.02 K | $675.56 M |
| 11/12/2025 | $26.34 | $26.13 (-0.8%) | $26.50 | $25.99 | 43.64 K | $672.47 M |
| 11/11/2025 | $26.30 | $26.25 (-0.19%) | $26.38 | $26.14 | 34.00 K | $675.56 M |
| 11/10/2025 | $26.16 | $26.28 (0.46%) | $26.28 | $25.87 | 51.32 K | $676.33 M |
| 11/07/2025 | $26.00 | $26.12 (0.46%) | $26.36 | $25.97 | 40.60 K | $672.22 M |
| 11/06/2025 | $26.06 | $25.99 (-0.27%) | $26.32 | $25.96 | 40.50 K | $668.87 M |
| 11/05/2025 | $25.75 | $26.21 (1.79%) | $26.32 | $25.75 | 46.40 K | $674.53 M |
| 11/04/2025 | $25.68 | $25.75 (0.27%) | $26.00 | $25.68 | 30.80 K | $662.69 M |
| 11/03/2025 | $25.56 | $25.76 (0.78%) | $25.84 | $25.46 | 33.80 K | $662.95 M |
| 10/31/2025 | $25.30 | $25.61 (1.23%) | $25.67 | $25.14 | 67.20 K | $659.09 M |
| 10/30/2025 | $25.45 | $25.55 (0.39%) | $25.79 | $25.35 | 51.71 K | $657.55 M |
| 10/29/2025 | $26.05 | $25.45 (-2.3%) | $26.35 | $25.32 | 68.60 K | $654.97 M |
| 10/28/2025 | $26.17 | $26.41 (0.92%) | $26.46 | $26.15 | 31.50 K | $679.68 M |
| 10/27/2025 | $26.51 | $26.16 (-1.32%) | $26.51 | $26.14 | 31.20 K | $673.25 M |
| 10/24/2025 | $26.54 | $26.49 (-0.19%) | $26.64 | $26.35 | 15.03 K | $681.74 M |
| 10/23/2025 | $26.56 | $26.26 (-1.13%) | $26.56 | $26.18 | 24.20 K | $675.82 M |
| 10/22/2025 | $26.01 | $26.48 (1.81%) | $26.71 | $26.01 | 41.85 K | $681.48 M |
| 10/21/2025 | $25.92 | $26.20 (1.08%) | $26.38 | $25.92 | 34.10 K | $674.28 M |
| 10/20/2025 | $26.59 | $26.16 (-1.62%) | $26.95 | $25.95 | 44.65 K | $673.25 M |
| 10/17/2025 | $25.93 | $26.33 (1.54%) | $26.95 | $25.75 | 54.60 K | $677.62 M |
| 10/16/2025 | $26.48 | $25.77 (-2.68%) | $26.67 | $25.51 | 64.40 K | $663.21 M |
| 10/15/2025 | $27.23 | $26.47 (-2.79%) | $27.35 | $26.31 | 36.60 K | $681.22 M |
| 10/14/2025 | $26.39 | $27.11 (2.73%) | $27.35 | $26.13 | 72.20 K | $697.69 M |
| 10/13/2025 | $26.52 | $26.53 (0.04%) | $26.65 | $26.15 | 32.40 K | $681.75 M |
| 10/10/2025 | $26.57 | $26.25 (-1.2%) | $27.61 | $26.23 | 58.20 K | $674.55 M |
| 10/09/2025 | $26.83 | $26.44 (-1.45%) | $26.87 | $26.33 | 21.70 K | $679.43 M |
| 10/08/2025 | $27.08 | $26.94 (-0.52%) | $27.08 | $26.56 | 20.20 K | $692.28 M |
| 10/07/2025 | $27.22 | $26.87 (-1.29%) | $27.33 | $26.77 | 31.10 K | $690.48 M |
| 10/06/2025 | $27.64 | $27.06 (-2.1%) | $27.64 | $26.93 | 36.02 K | $695.37 M |
| 10/03/2025 | $27.51 | $27.53 (0.07%) | $27.80 | $27.34 | 23.32 K | $707.44 M |
| 10/02/2025 | $27.68 | $27.33 (-1.26%) | $27.68 | $27.08 | 25.30 K | $702.30 M |
| 10/01/2025 | $27.48 | $27.79 (1.13%) | $27.88 | $27.32 | 36.34 K | $714.12 M |
| 09/30/2025 | $27.86 | $27.69 (-0.61%) | $28.01 | $27.62 | 60.40 K | $711.55 M |
| 09/29/2025 | $28.77 | $28.02 (-2.61%) | $28.77 | $27.92 | 31.25 K | $720.04 M |
| 09/26/2025 | $28.81 | $28.69 (-0.42%) | $28.90 | $28.56 | 22.00 K | $737.25 M |
| 09/25/2025 | $28.80 | $28.80 (0%) | $29.04 | $28.71 | 21.42 K | $740.08 M |
| 09/24/2025 | $28.97 | $28.99 (0.07%) | $29.35 | $28.62 | 26.90 K | $744.96 M |
| 09/23/2025 | $29.37 | $28.97 (-1.36%) | $29.42 | $28.72 | 31.71 K | $744.45 M |
| 09/22/2025 | $29.04 | $29.11 (0.24%) | $29.18 | $28.67 | 31.64 K | $748.04 M |
| 09/19/2025 | $29.69 | $29.01 (-2.29%) | $29.69 | $28.93 | 111.10 K | $745.48 M |
| 09/18/2025 | $29.47 | $29.88 (1.39%) | $29.96 | $29.02 | 50.80 K | $767.83 M |
| 09/17/2025 | $28.85 | $29.02 (0.59%) | $29.81 | $28.64 | 57.00 K | $745.73 M |
| 09/16/2025 | $28.91 | $28.60 (-1.07%) | $28.91 | $28.52 | 20.23 K | $734.94 M |
| 09/15/2025 | $28.98 | $29.06 (0.28%) | $29.27 | $28.91 | 16.50 K | $746.76 M |
| 09/12/2025 | $29.02 | $29.01 (-0.03%) | $29.23 | $28.77 | 18.40 K | $745.48 M |
| 09/11/2025 | $29.03 | $29.31 (0.96%) | $29.39 | $29.02 | 32.34 K | $753.18 M |
| 09/10/2025 | $29.07 | $29.06 (-0.03%) | $29.30 | $28.82 | 30.70 K | $746.76 M |
| 09/09/2025 | $29.75 | $29.23 (-1.75%) | $29.75 | $29.12 | 13.00 K | $751.13 M |
| 09/08/2025 | $29.39 | $29.61 (0.75%) | $29.66 | $29.15 | 19.90 K | $760.89 M |
| 09/05/2025 | $30.07 | $29.49 (-1.93%) | $30.24 | $29.23 | 35.90 K | $757.81 M |
| 09/04/2025 | $29.59 | $29.94 (1.18%) | $29.94 | $29.41 | 36.32 K | $769.37 M |
| 09/03/2025 | $29.42 | $29.39 (-0.1%) | $29.94 | $29.05 | 37.94 K | $755.24 M |
| 09/02/2025 | $29.65 | $29.57 (-0.27%) | $29.86 | $29.40 | 29.03 K | $759.87 M |
| 08/29/2025 | $30.15 | $29.94 (-0.7%) | $30.15 | $29.84 | 18.21 K | $769.37 M |
| 08/28/2025 | $29.93 | $29.99 (0.2%) | $30.10 | $29.69 | 23.54 K | $770.66 M |
| 08/27/2025 | $30.00 | $30.12 (0.4%) | $30.23 | $29.94 | 38.50 K | $774.00 M |
| 08/26/2025 | $29.78 | $30.05 (0.91%) | $30.34 | $29.78 | 40.12 K | $772.20 M |
| 08/25/2025 | $29.89 | $29.72 (-0.57%) | $30.00 | $29.47 | 23.65 K | $763.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
