5 DAY PERFORMANCE
+7.36%
1 MONTH PERFORMANCE
-7.96%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+11.72%
YEAR-TO-DATE PERFORMANCE
-0.06%
1 YEAR PERFORMANCE
+40.54%
MetroCity Bankshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $32.35 | $31.98 (-1.14%) | $32.35 | $31.65 | 33,267 | $821.69 M |
| 01/14/2025 | $30.36 | $31.24 (2.9%) | $31.28 | $30.36 | 28,641 | $802.68 M |
| 01/13/2025 | $29.29 | $30.18 (3.04%) | $30.32 | $29.29 | 38,288 | $775.44 M |
| 01/10/2025 | $30.68 | $29.74 (-3.06%) | $31.20 | $29.19 | 55,718 | $764.13 M |
| 01/08/2025 | $30.90 | $31.32 (1.36%) | $32.66 | $30.61 | 70,834 | $804.73 M |
| 01/07/2025 | $31.66 | $31.02 (-2.02%) | $31.81 | $30.66 | 42,900 | $797.02 M |
| 01/06/2025 | $31.91 | $31.45 (-1.44%) | $32.20 | $31.16 | 50,900 | $808.07 M |
| 01/03/2025 | $31.75 | $31.87 (0.38%) | $34.91 | $31.20 | 38,700 | $818.86 M |
| 01/02/2025 | $32.19 | $31.49 (-2.17%) | $32.69 | $31.16 | 29,814 | $809.10 M |
| 12/31/2024 | $32.55 | $31.95 (-1.84%) | $32.85 | $31.93 | 27,300 | $820.92 M |
| 12/30/2024 | $31.65 | $32.26 (1.93%) | $32.47 | $31.65 | 32,400 | $828.88 M |
| 12/27/2024 | $32.63 | $32.04 (-1.81%) | $33.74 | $31.80 | 31,200 | $823.23 M |
| 12/26/2024 | $32.33 | $32.87 (1.67%) | $32.88 | $32.06 | 28,200 | $844.56 M |
| 12/24/2024 | $32.03 | $32.55 (1.62%) | $32.55 | $31.57 | 35,884 | $836.33 M |
| 12/23/2024 | $32.21 | $32.20 (-0.03%) | $32.52 | $32.02 | 34,522 | $827.34 M |
| 12/20/2024 | $31.60 | $32.45 (2.69%) | $32.90 | $31.60 | 116,234 | $833.77 M |
| 12/19/2024 | $32.75 | $32.05 (-2.14%) | $33.30 | $31.91 | 44,917 | $823.49 M |
| 12/18/2024 | $34.62 | $32.46 (-6.24%) | $35.00 | $31.81 | 78,036 | $834.02 M |
| 12/17/2024 | $34.68 | $34.49 (-0.55%) | $34.91 | $34.22 | 51,800 | $886.18 M |
| 12/16/2024 | $34.03 | $34.69 (1.94%) | $34.73 | $33.50 | 47,600 | $891.32 M |
| 12/13/2024 | $34.13 | $33.79 (-1%) | $34.15 | $33.46 | 45,200 | $855.97 M |
| 12/12/2024 | $35.08 | $34.16 (-2.62%) | $35.45 | $34.11 | 40,300 | $865.34 M |
| 12/11/2024 | $35.16 | $35.13 (-0.09%) | $35.40 | $34.50 | 58,200 | $889.91 M |
| 12/10/2024 | $34.02 | $34.64 (1.82%) | $34.84 | $33.60 | 32,100 | $877.50 M |
| 12/09/2024 | $35.18 | $34.07 (-3.16%) | $35.18 | $33.98 | 37,200 | $863.06 M |
| 12/06/2024 | $34.97 | $34.76 (-0.6%) | $34.97 | $34.35 | 24,900 | $880.54 M |
| 12/05/2024 | $34.75 | $34.65 (-0.29%) | $35.13 | $34.42 | 30,500 | $877.75 M |
| 12/04/2024 | $34.39 | $34.77 (1.1%) | $34.82 | $33.84 | 30,500 | $880.79 M |
| 12/03/2024 | $34.64 | $34.23 (-1.18%) | $34.75 | $34.09 | 29,316 | $867.11 M |
| 12/02/2024 | $34.28 | $34.51 (0.67%) | $35.03 | $33.83 | 39,700 | $874.20 M |
| 11/29/2024 | $34.80 | $34.34 (-1.32%) | $34.80 | $33.80 | 29,712 | $869.90 M |
| 11/27/2024 | $34.51 | $34.41 (-0.29%) | $34.83 | $33.66 | 26,339 | $871.67 M |
| 11/26/2024 | $34.95 | $34.31 (-1.83%) | $34.96 | $34.29 | 33,400 | $869.14 M |
| 11/25/2024 | $35.50 | $35.27 (-0.65%) | $36.15 | $35.23 | 73,524 | $893.46 M |
| 11/22/2024 | $34.76 | $35.25 (1.41%) | $35.40 | $34.61 | 43,500 | $892.95 M |
| 11/21/2024 | $33.75 | $34.32 (1.69%) | $34.56 | $33.75 | 37,800 | $869.39 M |
| 11/20/2024 | $33.60 | $33.43 (-0.51%) | $33.60 | $32.91 | 29,700 | $846.85 M |
| 11/19/2024 | $33.11 | $33.79 (2.05%) | $33.86 | $33.11 | 29,900 | $855.97 M |
| 11/18/2024 | $34.33 | $33.65 (-1.98%) | $34.33 | $33.57 | 28,300 | $852.42 M |
| 11/15/2024 | $34.26 | $33.91 (-1.02%) | $34.33 | $33.47 | 35,122 | $859.01 M |
| 11/14/2024 | $33.87 | $34.06 (0.56%) | $34.17 | $33.71 | 34,000 | $862.81 M |
| 11/13/2024 | $35.39 | $34.22 (-3.31%) | $35.59 | $34.22 | 50,145 | $866.86 M |
| 11/12/2024 | $35.40 | $34.81 (-1.67%) | $35.52 | $34.60 | 61,700 | $881.80 M |
| 11/11/2024 | $34.91 | $35.43 (1.49%) | $35.79 | $33.56 | 57,500 | $897.51 M |
| 11/08/2024 | $33.49 | $34.03 (1.61%) | $34.09 | $33.04 | 48,210 | $861.11 M |
| 11/07/2024 | $34.26 | $33.13 (-3.3%) | $34.28 | $33.09 | 57,200 | $838.34 M |
| 11/06/2024 | $32.00 | $34.60 (8.13%) | $34.62 | $32.00 | 161,141 | $875.54 M |
| 11/05/2024 | $29.67 | $30.31 (2.16%) | $30.32 | $29.67 | 23,800 | $766.98 M |
| 11/04/2024 | $29.48 | $29.48 (0%) | $29.71 | $29.30 | 22,839 | $745.98 M |
| 11/01/2024 | $30.01 | $29.70 (-1.03%) | $30.26 | $29.41 | 39,300 | $751.54 M |
| 10/31/2024 | $30.06 | $29.58 (-1.6%) | $30.34 | $29.56 | 22,143 | $748.51 M |
| 10/30/2024 | $30.42 | $30.26 (-0.53%) | $31.05 | $30.26 | 29,143 | $765.72 M |
| 10/29/2024 | $30.28 | $30.59 (1.02%) | $30.78 | $30.28 | 23,100 | $774.07 M |
| 10/28/2024 | $29.96 | $30.55 (1.97%) | $30.70 | $29.96 | 34,705 | $773.05 M |
| 10/25/2024 | $30.42 | $29.67 (-2.47%) | $30.42 | $29.51 | 30,812 | $750.79 M |
| 10/24/2024 | $30.40 | $30.14 (-0.86%) | $30.53 | $30.04 | 24,300 | $762.68 M |
| 10/23/2024 | $30.32 | $30.52 (0.66%) | $30.58 | $30.16 | 23,100 | $772.29 M |
| 10/22/2024 | $30.22 | $30.62 (1.32%) | $30.62 | $30.11 | 22,600 | $774.83 M |
| 10/21/2024 | $31.85 | $30.14 (-5.37%) | $31.85 | $30.14 | 30,900 | $762.68 M |
| 10/18/2024 | $32.48 | $31.75 (-2.25%) | $32.87 | $31.67 | 29,244 | $801.56 M |
| 10/17/2024 | $31.75 | $32.41 (2.08%) | $32.52 | $31.47 | 56,969 | $818.22 M |
| 10/16/2024 | $31.42 | $31.71 (0.92%) | $31.85 | $31.02 | 46,520 | $800.55 M |