5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+1.10%
Mountain Crest Acquisition 6 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.07 | $10.07 (0.05%) | $10.07 | $10.07 | 3 | $62.31 M |
| 10/29/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.05 | 33.40 K | $62.31 M |
| 10/28/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 3.40 K | $62.31 M |
| 10/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $62.31 M |
| 10/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $62.31 M |
| 10/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $62.31 M |
| 10/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 144.00 K | $62.31 M |
| 10/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5.06 K | $62.25 M |
| 10/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.21 K | $62.25 M |
| 10/19/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $62.25 M |
| 10/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $62.25 M |
| 10/15/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 20.01 K | $62.25 M |
| 10/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14 | $62.19 M |
| 10/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $62.19 M |
| 10/12/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 26.40 K | $62.19 M |
| 10/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 533 | $62.19 M |
| 10/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $62.19 M |
| 10/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $62.19 M |
| 10/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 509 | $62.19 M |
| 10/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $62.19 M |
| 10/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $62.19 M |
| 10/01/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 5.11 K | $62.19 M |
| 09/30/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 109.80 K | $62.07 M |
| 09/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $62.07 M |
| 09/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $62.07 M |
| 09/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.05 K | $62.07 M |
| 09/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $62.07 M |
| 09/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $62.07 M |
| 09/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 800 | $62.07 M |
| 09/21/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 16.98 K | $62.01 M |
| 09/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $61.88 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 935 | $61.88 M |
| 09/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.41 K | $62.01 M |
| 09/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.01 K | $62.01 M |
| 09/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 700 | $62.01 M |
| 09/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 22.61 K | $62.01 M |
| 09/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 744.20 K | $62.01 M |
| 09/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 229 | $62.01 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $61.82 M |
| 09/04/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 906 | $61.82 M |
| 09/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 506 | $62.01 M |
| 09/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $61.88 M |
| 09/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 806 | $61.88 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 211 | $61.88 M |
| 08/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $62.13 M |
| 08/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 806 | $62.13 M |
| 08/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $61.88 M |
| 08/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 213 | $61.88 M |
| 08/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $62.19 M |
| 08/21/2026 | $10.99 | $10.05 (-8.55%) | $11.04 | $10.04 | 2.30 K | $62.19 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 800 | $61.88 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4.02 K | $61.82 M |
| 08/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 206 | $61.82 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 106 | $61.82 M |
| 08/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3.61 K | $61.76 M |
| 08/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5.01 K | $61.76 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $61.70 M |
| 08/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 12 | $61.70 M |
| 08/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.43 K | $61.70 M |
| 08/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $61.57 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $61.63 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $61.63 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 106 | $61.63 M |
| 08/03/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 507 | $61.70 M |
| 07/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 9 | $61.63 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $61.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
