-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.52% -
6 MONTH PERFORMANCE
+1.74% -
YEAR-TO-DATE PERFORMANCE
+3.63% -
1 YEAR PERFORMANCE
+4.65%
Mountain & Co. I Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $11.70 | $11.71 (0.09%) | $12.18 | $11.39 | 6,946 | $202.15 M |
| 10/03/2024 | $11.71 | $11.71 (0%) | $11.73 | $11.71 | 5,200 | $202.15 M |
| 10/02/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 10,200 | $202.15 M |
| 10/01/2024 | $11.71 | $11.71 (0%) | $11.73 | $11.71 | 504 | $202.15 M |
| 09/30/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 100,104 | $202.15 M |
| 09/27/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 250,026 | $67.33 M |
| 09/26/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 1,001 | $67.39 M |
| 09/25/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 503 | $67.39 M |
| 09/24/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 700 | $67.39 M |
| 09/23/2024 | $11.71 | $11.70 (-0.09%) | $11.71 | $11.70 | 2,000 | $67.28 M |
| 09/20/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/19/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/18/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/17/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 22 | $67.33 M |
| 09/16/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/13/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 3,100 | $67.33 M |
| 09/12/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/11/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/10/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 191,601 | $67.33 M |
| 09/09/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 2,026 | $67.39 M |
| 09/06/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/05/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/04/2024 | $11.69 | $11.71 (0.17%) | $11.73 | $11.69 | 700 | $67.33 M |
| 09/03/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 300 | $67.39 M |
| 08/30/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $67.10 M |
| 08/29/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $67.10 M |
| 08/28/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 102 | $67.10 M |
| 08/27/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $67.10 M |
| 08/26/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 104 | $67.10 M |
| 08/23/2024 | $11.67 | $11.70 (0.26%) | $11.70 | $11.67 | 26,301 | $67.28 M |
| 08/22/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 200 | $67.05 M |
| 08/21/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 132 | $67.05 M |
| 08/20/2024 | $11.65 | $11.67 (0.17%) | $11.74 | $11.65 | 317 | $67.10 M |
| 08/19/2024 | $11.72 | $11.70 (-0.17%) | $11.72 | $11.70 | 1,300 | $67.28 M |
| 08/16/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 400 | $67.39 M |
| 08/15/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $67.39 M |
| 08/14/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 216 | $67.39 M |
| 08/13/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 103 | $67.28 M |
| 08/12/2024 | $11.69 | $11.70 (0.09%) | $11.70 | $11.69 | 10,618 | $67.28 M |
| 08/09/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $67.10 M |
| 08/08/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $67.10 M |
| 08/07/2024 | $11.65 | $11.67 (0.17%) | $11.67 | $11.62 | 343,514 | $67.10 M |
| 08/06/2024 | $11.63 | $11.66 (0.26%) | $11.66 | $11.63 | 305 | $67.05 M |
| 08/05/2024 | $11.62 | $11.61 (-0.09%) | $11.63 | $11.61 | 50,200 | $66.76 M |
| 08/02/2024 | $11.60 | $11.63 (0.26%) | $11.63 | $11.60 | 249,736 | $66.87 M |
| 08/01/2024 | $11.64 | $11.62 (-0.17%) | $11.64 | $11.62 | 21,320 | $66.81 M |
| 07/31/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 538 | $66.99 M |
| 07/30/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 15,100 | $67.05 M |
| 07/29/2024 | $11.67 | $11.66 (-0.09%) | $11.67 | $11.65 | 97,713 | $67.05 M |
| 07/26/2024 | $11.68 | $11.67 (-0.09%) | $11.68 | $11.67 | 55,027 | $67.10 M |
| 07/25/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.16 M |
| 07/24/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $67.16 M |
| 07/23/2024 | $11.69 | $11.68 (-0.09%) | $11.69 | $11.68 | 300 | $67.16 M |
| 07/22/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 222 | $67.05 M |
| 07/18/2024 | $11.65 | $11.66 (0.09%) | $11.66 | $11.65 | 5 | $67.05 M |
| 07/15/2024 | $11.65 | $11.66 (0.09%) | $11.66 | $11.65 | 202,301 | $67.05 M |
| 07/12/2024 | $11.64 | $11.68 (0.34%) | $11.68 | $11.64 | 2,610 | $67.16 M |
| 07/09/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 100 | $66.93 M |
| 07/08/2024 | $11.64 | $11.65 (0.09%) | $11.65 | $11.64 | 513,884 | $66.99 M |
| 07/05/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 155 | $66.99 M |