-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-3.15% -
3 MONTH PERFORMANCE
-2.82% -
6 MONTH PERFORMANCE
-1.47% -
YEAR-TO-DATE PERFORMANCE
+0.80% -
1 YEAR PERFORMANCE
+1.61%
Mountain & Co. I Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $196.63 M |
| 11/14/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $196.63 M |
| 11/13/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $196.63 M |
| 11/12/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $196.63 M |
| 11/11/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $196.63 M |
| 11/08/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $196.63 M |
| 11/07/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 11/06/2024 | $11.46 | $11.39 (-0.61%) | $11.51 | $11.39 | 8,218 | $196.63 M |
| 11/05/2024 | $11.71 | $11.51 (-1.71%) | $11.76 | $11.50 | 5,986 | $198.70 M |
| 11/04/2024 | $11.44 | $11.76 (2.8%) | $11.76 | $11.44 | 4,242 | $203.01 M |
| 11/01/2024 | $11.72 | $11.76 (0.34%) | $11.76 | $11.70 | 1,964 | $203.01 M |
| 10/31/2024 | $11.71 | $11.76 (0.43%) | $11.76 | $11.71 | 600 | $203.01 M |
| 10/30/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 1,700 | $202.67 M |
| 10/29/2024 | $11.80 | $11.74 (-0.51%) | $11.81 | $11.70 | 11,201 | $202.67 M |
| 10/28/2024 | $11.76 | $11.72 (-0.34%) | $11.76 | $11.71 | 84,200 | $202.32 M |
| 10/25/2024 | $11.72 | $11.79 (0.6%) | $12.34 | $11.72 | 14,213 | $203.53 M |
| 10/24/2024 | $11.72 | $11.77 (0.43%) | $11.86 | $11.72 | 14,200 | $203.19 M |
| 10/23/2024 | $11.76 | $11.74 (-0.17%) | $11.77 | $11.74 | 15,307 | $202.67 M |
| 10/22/2024 | $11.73 | $11.78 (0.43%) | $11.78 | $11.73 | 5,948 | $203.36 M |
| 10/21/2024 | $11.74 | $11.77 (0.26%) | $11.77 | $11.74 | 641 | $203.19 M |
| 10/18/2024 | $11.71 | $11.76 (0.43%) | $12.31 | $11.71 | 14,401 | $203.01 M |
| 10/17/2024 | $11.66 | $11.72 (0.51%) | $12.28 | $11.66 | 4,300 | $202.32 M |
| 10/16/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 6,209 | $202.84 M |
| 10/15/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 2,002 | $202.84 M |
| 10/14/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $202.84 M |
| 10/11/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 214,800 | $202.84 M |
| 10/10/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.70 | 350,809 | $202.15 M |
| 10/09/2024 | $11.71 | $11.70 (-0.09%) | $11.71 | $11.70 | 902 | $201.98 M |
| 10/08/2024 | $11.72 | $11.71 (-0.09%) | $11.72 | $11.69 | 9,800 | $202.15 M |
| 10/07/2024 | $11.71 | $11.71 (0%) | $11.73 | $11.70 | 99,820 | $202.15 M |
| 10/04/2024 | $11.70 | $11.71 (0.09%) | $12.18 | $11.39 | 6,946 | $202.15 M |
| 10/03/2024 | $11.71 | $11.71 (0%) | $11.73 | $11.71 | 5,200 | $202.15 M |
| 10/02/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 10,200 | $202.15 M |
| 10/01/2024 | $11.71 | $11.71 (0%) | $11.73 | $11.71 | 504 | $202.15 M |
| 09/30/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 100,104 | $202.15 M |
| 09/27/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 250,026 | $67.33 M |
| 09/26/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 1,001 | $67.39 M |
| 09/25/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 503 | $67.39 M |
| 09/24/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 700 | $67.39 M |
| 09/23/2024 | $11.71 | $11.70 (-0.09%) | $11.71 | $11.70 | 2,000 | $67.28 M |
| 09/20/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/19/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/18/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/17/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 22 | $67.33 M |
| 09/16/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/13/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 3,100 | $67.33 M |
| 09/12/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/11/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/10/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 191,601 | $67.33 M |
| 09/09/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 2,026 | $67.39 M |
| 09/06/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/05/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $67.33 M |
| 09/04/2024 | $11.69 | $11.71 (0.17%) | $11.73 | $11.69 | 700 | $67.33 M |
| 09/03/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 300 | $67.39 M |
| 08/30/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $67.10 M |
| 08/29/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $67.10 M |
| 08/28/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 102 | $67.10 M |
| 08/27/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $67.10 M |
| 08/26/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 104 | $67.10 M |
| 08/23/2024 | $11.67 | $11.70 (0.26%) | $11.70 | $11.67 | 26,301 | $67.28 M |
| 08/22/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 200 | $67.05 M |
| 08/21/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 132 | $67.05 M |
| 08/20/2024 | $11.65 | $11.67 (0.17%) | $11.74 | $11.65 | 317 | $67.10 M |
| 08/19/2024 | $11.72 | $11.70 (-0.17%) | $11.72 | $11.70 | 1,300 | $67.28 M |