5 DAY PERFORMANCE
-1.18%
1 MONTH PERFORMANCE
+9.05%
3 MONTH PERFORMANCE
+8.78%
6 MONTH PERFORMANCE
+6.56%
YEAR-TO-DATE PERFORMANCE
+9.15%
1 YEAR PERFORMANCE
+12.93%
Mercantile Bank Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/08/2025 | $48.86 | $48.56 (-0.61%) | $48.94 | $47.85 | 32.44 K | $787.60 M |
| 09/05/2025 | $49.14 | $48.68 (-0.94%) | $49.79 | $48.07 | 47.50 K | $789.54 M |
| 09/04/2025 | $48.69 | $49.14 (0.92%) | $49.14 | $48.49 | 46.90 K | $797.00 M |
| 09/03/2025 | $48.88 | $48.71 (-0.35%) | $49.45 | $48.35 | 50.84 K | $790.03 M |
| 09/02/2025 | $48.62 | $49.06 (0.9%) | $49.21 | $48.40 | 51.70 K | $795.71 M |
| 08/29/2025 | $49.88 | $49.25 (-1.26%) | $50.01 | $49.08 | 45.60 K | $798.79 M |
| 08/28/2025 | $50.23 | $49.71 (-1.04%) | $50.23 | $47.37 | 58.42 K | $806.25 M |
| 08/27/2025 | $49.28 | $49.82 (1.1%) | $50.05 | $48.86 | 50.20 K | $808.03 M |
| 08/26/2025 | $48.64 | $49.46 (1.69%) | $49.88 | $48.39 | 48.64 K | $802.19 M |
| 08/25/2025 | $49.47 | $49.14 (-0.67%) | $49.62 | $49.09 | 34.40 K | $797.00 M |
| 08/22/2025 | $47.19 | $49.50 (4.9%) | $49.62 | $47.19 | 83.02 K | $802.84 M |
| 08/21/2025 | $47.35 | $46.91 (-0.93%) | $47.46 | $46.84 | 59.40 K | $760.84 M |
| 08/20/2025 | $47.25 | $47.70 (0.95%) | $47.77 | $46.75 | 68.04 K | $773.65 M |
| 08/19/2025 | $46.61 | $46.98 (0.79%) | $47.10 | $46.61 | 42.30 K | $761.97 M |
| 08/18/2025 | $46.29 | $46.78 (1.06%) | $47.10 | $45.91 | 46.30 K | $758.73 M |
| 08/15/2025 | $47.19 | $46.29 (-1.91%) | $47.27 | $45.99 | 67.81 K | $750.78 M |
| 08/14/2025 | $46.41 | $47.13 (1.55%) | $47.16 | $46.31 | 57.40 K | $764.40 M |
| 08/13/2025 | $46.88 | $47.15 (0.58%) | $47.23 | $46.20 | 75.00 K | $764.73 M |
| 08/12/2025 | $44.89 | $46.48 (3.54%) | $46.61 | $44.89 | 51.31 K | $753.86 M |
| 08/11/2025 | $44.79 | $44.55 (-0.54%) | $44.95 | $44.20 | 39.60 K | $722.56 M |
| 08/08/2025 | $44.42 | $44.53 (0.25%) | $45.07 | $44.13 | 38.60 K | $722.23 M |
| 08/07/2025 | $45.01 | $44.05 (-2.13%) | $45.51 | $43.71 | 53.10 K | $714.45 M |
| 08/06/2025 | $44.75 | $44.66 (-0.2%) | $44.98 | $44.41 | 57.70 K | $724.34 M |
| 08/05/2025 | $44.86 | $45.04 (0.4%) | $45.11 | $44.20 | 75.60 K | $730.51 M |
| 08/04/2025 | $44.44 | $44.85 (0.92%) | $45.74 | $44.29 | 59.90 K | $727.43 M |
| 08/01/2025 | $45.08 | $44.44 (-1.42%) | $45.13 | $44.27 | 110.60 K | $720.78 M |
| 07/31/2025 | $46.12 | $45.69 (-0.93%) | $46.27 | $45.03 | 69.30 K | $741.05 M |
| 07/30/2025 | $47.92 | $46.14 (-3.71%) | $48.32 | $45.96 | 77.45 K | $748.35 M |
| 07/29/2025 | $48.06 | $47.32 (-1.54%) | $48.21 | $47.14 | 62.80 K | $767.49 M |
| 07/28/2025 | $47.80 | $47.74 (-0.13%) | $47.99 | $47.12 | 67.22 K | $774.30 M |
| 07/25/2025 | $48.04 | $47.71 (-0.69%) | $48.21 | $47.39 | 56.60 K | $773.81 M |
| 07/24/2025 | $49.44 | $47.98 (-2.95%) | $49.45 | $47.87 | 87.50 K | $778.19 M |
| 07/23/2025 | $48.58 | $48.91 (0.68%) | $49.58 | $47.96 | 142.50 K | $793.27 M |
| 07/22/2025 | $50.39 | $47.86 (-5.02%) | $50.39 | $47.03 | 92.02 K | $776.24 M |
| 07/21/2025 | $48.58 | $48.75 (0.35%) | $49.39 | $48.58 | 46.40 K | $790.68 M |
| 07/18/2025 | $49.22 | $48.58 (-1.3%) | $49.63 | $48.38 | 79.60 K | $787.92 M |
| 07/17/2025 | $48.08 | $48.71 (1.31%) | $49.16 | $48.08 | 96.30 K | $789.00 M |
| 07/16/2025 | $47.90 | $48.18 (0.58%) | $48.58 | $47.38 | 77.91 K | $780.42 M |
| 07/15/2025 | $49.43 | $47.80 (-3.3%) | $49.73 | $47.80 | 135.30 K | $774.26 M |
| 07/14/2025 | $48.29 | $49.44 (2.38%) | $49.49 | $48.29 | 99.30 K | $800.83 M |
| 07/11/2025 | $49.43 | $48.44 (-2%) | $49.67 | $48.44 | 96.73 K | $784.63 M |
| 07/10/2025 | $49.82 | $49.92 (0.2%) | $50.52 | $49.20 | 130.60 K | $808.60 M |
| 07/09/2025 | $49.71 | $49.36 (-0.7%) | $50.01 | $49.16 | 115.90 K | $799.53 M |
| 07/08/2025 | $49.12 | $49.43 (0.63%) | $50.27 | $49.12 | 165.70 K | $800.67 M |
| 07/07/2025 | $49.42 | $48.96 (-0.93%) | $50.36 | $48.84 | 225.90 K | $793.05 M |
| 07/03/2025 | $49.37 | $49.81 (0.89%) | $49.95 | $48.52 | 160.00 K | $806.82 M |
| 07/02/2025 | $48.09 | $48.97 (1.83%) | $48.98 | $47.90 | 46.00 K | $793.22 M |
| 07/01/2025 | $46.09 | $47.81 (3.73%) | $48.49 | $46.09 | 55.20 K | $774.43 M |
| 06/30/2025 | $46.64 | $46.41 (-0.49%) | $46.90 | $46.24 | 57.91 K | $751.75 M |
| 06/27/2025 | $46.15 | $46.34 (0.41%) | $46.64 | $45.92 | 89.81 K | $750.62 M |
| 06/26/2025 | $45.37 | $45.98 (1.34%) | $46.08 | $45.03 | 42.13 K | $744.78 M |
| 06/25/2025 | $45.04 | $45.13 (0.2%) | $45.42 | $44.85 | 44.70 K | $731.02 M |
| 06/24/2025 | $45.27 | $45.13 (-0.31%) | $46.08 | $45.05 | 82.30 K | $731.02 M |
| 06/23/2025 | $43.60 | $44.93 (3.05%) | $44.98 | $43.43 | 144.15 K | $727.78 M |
| 06/20/2025 | $44.00 | $43.86 (-0.32%) | $44.21 | $42.69 | 120.90 K | $710.44 M |
| 06/18/2025 | $42.94 | $43.56 (1.44%) | $43.97 | $42.85 | 57.80 K | $705.58 M |
| 06/17/2025 | $43.10 | $43.10 (0%) | $43.69 | $42.69 | 108.94 K | $698.13 M |
| 06/16/2025 | $44.06 | $43.32 (-1.68%) | $44.06 | $43.01 | 65.50 K | $701.70 M |
| 06/13/2025 | $44.18 | $43.52 (-1.49%) | $44.59 | $43.31 | 101.50 K | $704.94 M |
| 06/12/2025 | $44.71 | $44.78 (0.16%) | $45.01 | $44.09 | 83.31 K | $725.35 M |
| 06/11/2025 | $45.57 | $45.06 (-1.12%) | $46.11 | $44.67 | 90.60 K | $729.88 M |
| 06/10/2025 | $44.92 | $45.52 (1.34%) | $45.93 | $44.57 | 152.60 K | $737.33 M |
| 06/09/2025 | $44.52 | $44.64 (0.27%) | $47.82 | $42.17 | 55.90 K | $723.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
