5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
+9.12%
3 MONTH PERFORMANCE
+14.85%
6 MONTH PERFORMANCE
-1.36%
YEAR-TO-DATE PERFORMANCE
+7.57%
1 YEAR PERFORMANCE
-1.93%
Mercantile Bank Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $50.39 | $47.86 (-5.02%) | $50.39 | $47.03 | 92.02 K | $776.24 M |
| 07/21/2025 | $48.58 | $48.75 (0.35%) | $49.39 | $48.58 | 46.40 K | $790.68 M |
| 07/18/2025 | $49.22 | $48.58 (-1.3%) | $49.63 | $48.38 | 79.60 K | $787.92 M |
| 07/17/2025 | $48.08 | $48.71 (1.31%) | $49.16 | $48.08 | 96.30 K | $789.00 M |
| 07/16/2025 | $47.90 | $48.18 (0.58%) | $48.58 | $47.38 | 77.91 K | $780.42 M |
| 07/15/2025 | $49.43 | $47.80 (-3.3%) | $49.73 | $47.80 | 135.30 K | $774.26 M |
| 07/14/2025 | $48.29 | $49.44 (2.38%) | $49.49 | $48.29 | 99.30 K | $800.83 M |
| 07/11/2025 | $49.43 | $48.44 (-2%) | $49.67 | $48.44 | 96.73 K | $784.63 M |
| 07/10/2025 | $49.82 | $49.92 (0.2%) | $50.52 | $49.20 | 130.60 K | $808.60 M |
| 07/09/2025 | $49.71 | $49.36 (-0.7%) | $50.01 | $49.16 | 115.90 K | $799.53 M |
| 07/08/2025 | $49.12 | $49.43 (0.63%) | $50.27 | $49.12 | 165.70 K | $800.67 M |
| 07/07/2025 | $49.42 | $48.96 (-0.93%) | $50.36 | $48.84 | 225.90 K | $793.05 M |
| 07/03/2025 | $49.37 | $49.81 (0.89%) | $49.95 | $48.52 | 160.00 K | $806.82 M |
| 07/02/2025 | $48.09 | $48.97 (1.83%) | $48.98 | $47.90 | 46.00 K | $793.22 M |
| 07/01/2025 | $46.09 | $47.81 (3.73%) | $48.49 | $46.09 | 55.20 K | $774.43 M |
| 06/30/2025 | $46.64 | $46.41 (-0.49%) | $46.90 | $46.24 | 57.91 K | $751.75 M |
| 06/27/2025 | $46.15 | $46.34 (0.41%) | $46.64 | $45.92 | 89.81 K | $750.62 M |
| 06/26/2025 | $45.37 | $45.98 (1.34%) | $46.08 | $45.03 | 42.13 K | $744.78 M |
| 06/25/2025 | $45.04 | $45.13 (0.2%) | $45.42 | $44.85 | 44.70 K | $731.02 M |
| 06/24/2025 | $45.27 | $45.13 (-0.31%) | $46.08 | $45.05 | 82.30 K | $731.02 M |
| 06/23/2025 | $43.60 | $44.93 (3.05%) | $44.98 | $43.43 | 144.15 K | $727.78 M |
| 06/20/2025 | $44.00 | $43.86 (-0.32%) | $44.21 | $42.69 | 120.90 K | $710.44 M |
| 06/18/2025 | $42.94 | $43.56 (1.44%) | $43.97 | $42.85 | 57.80 K | $705.58 M |
| 06/17/2025 | $43.10 | $43.10 (0%) | $43.69 | $42.69 | 108.94 K | $698.13 M |
| 06/16/2025 | $44.06 | $43.32 (-1.68%) | $44.06 | $43.01 | 65.50 K | $701.70 M |
| 06/13/2025 | $44.18 | $43.52 (-1.49%) | $44.59 | $43.31 | 101.50 K | $704.94 M |
| 06/12/2025 | $44.71 | $44.78 (0.16%) | $45.01 | $44.09 | 83.31 K | $725.35 M |
| 06/11/2025 | $45.57 | $45.06 (-1.12%) | $46.11 | $44.67 | 90.60 K | $729.88 M |
| 06/10/2025 | $44.92 | $45.52 (1.34%) | $45.93 | $44.57 | 152.60 K | $737.33 M |
| 06/09/2025 | $44.52 | $44.64 (0.27%) | $47.82 | $42.17 | 55.90 K | $723.08 M |
| 06/06/2025 | $43.85 | $44.48 (1.44%) | $44.62 | $43.41 | 85.30 K | $720.49 M |
| 06/05/2025 | $43.62 | $43.42 (-0.46%) | $43.88 | $43.03 | 38.93 K | $703.32 M |
| 06/04/2025 | $44.26 | $43.67 (-1.33%) | $44.43 | $43.18 | 28.41 K | $707.37 M |
| 06/03/2025 | $43.51 | $44.16 (1.49%) | $44.60 | $43.35 | 47.90 K | $715.30 M |
| 06/02/2025 | $44.29 | $43.68 (-1.38%) | $44.57 | $43.33 | 48.30 K | $707.53 M |
| 05/30/2025 | $44.62 | $44.16 (-1.03%) | $44.93 | $44.08 | 53.70 K | $715.30 M |
| 05/29/2025 | $44.31 | $44.78 (1.06%) | $45.08 | $43.38 | 58.60 K | $725.35 M |
| 05/28/2025 | $44.57 | $44.35 (-0.49%) | $45.01 | $43.84 | 50.70 K | $718.38 M |
| 05/27/2025 | $44.20 | $44.83 (1.43%) | $45.32 | $43.50 | 37.73 K | $726.16 M |
| 05/23/2025 | $43.26 | $43.69 (0.99%) | $44.08 | $42.55 | 36.41 K | $707.69 M |
| 05/22/2025 | $44.19 | $44.30 (0.25%) | $44.87 | $44.11 | 40.50 K | $717.57 M |
| 05/21/2025 | $45.43 | $44.51 (-2.03%) | $45.86 | $44.39 | 40.40 K | $720.97 M |
| 05/20/2025 | $45.77 | $45.98 (0.46%) | $46.29 | $45.34 | 40.30 K | $744.78 M |
| 05/19/2025 | $45.39 | $45.90 (1.12%) | $46.47 | $44.58 | 39.70 K | $743.49 M |
| 05/16/2025 | $46.27 | $45.81 (-0.99%) | $46.27 | $45.68 | 40.73 K | $742.03 M |
| 05/15/2025 | $45.68 | $46.32 (1.4%) | $46.57 | $45.46 | 55.70 K | $750.29 M |
| 05/14/2025 | $45.83 | $45.72 (-0.24%) | $46.09 | $45.42 | 38.90 K | $740.57 M |
| 05/13/2025 | $45.95 | $45.94 (-0.02%) | $46.56 | $45.43 | 42.25 K | $744.14 M |
| 05/12/2025 | $45.48 | $45.50 (0.04%) | $46.97 | $45.48 | 73.40 K | $737.01 M |
| 05/09/2025 | $43.87 | $43.76 (-0.25%) | $44.45 | $43.60 | 41.90 K | $708.82 M |
| 05/08/2025 | $43.51 | $43.90 (0.9%) | $44.27 | $43.20 | 36.43 K | $711.09 M |
| 05/07/2025 | $43.31 | $43.32 (0.02%) | $43.63 | $42.88 | 44.42 K | $701.70 M |
| 05/06/2025 | $42.79 | $43.11 (0.75%) | $43.48 | $42.24 | 46.33 K | $698.29 M |
| 05/05/2025 | $43.82 | $43.26 (-1.28%) | $44.08 | $43.26 | 41.40 K | $700.72 M |
| 05/02/2025 | $42.98 | $43.63 (1.51%) | $44.00 | $42.41 | 36.90 K | $706.72 M |
| 05/01/2025 | $42.31 | $42.45 (0.33%) | $42.80 | $41.35 | 45.64 K | $687.60 M |
| 04/30/2025 | $42.44 | $42.31 (-0.31%) | $42.68 | $41.88 | 54.73 K | $685.34 M |
| 04/29/2025 | $41.94 | $42.97 (2.46%) | $42.97 | $41.81 | 42.30 K | $696.03 M |
| 04/28/2025 | $42.09 | $42.23 (0.33%) | $42.60 | $41.50 | 42.53 K | $684.04 M |
| 04/25/2025 | $41.52 | $41.84 (0.77%) | $41.92 | $41.38 | 46.11 K | $674.91 M |
| 04/24/2025 | $41.35 | $42.07 (1.74%) | $42.22 | $41.28 | 63.51 K | $678.62 M |
| 04/23/2025 | $42.02 | $41.53 (-1.17%) | $43.08 | $41.17 | 60.80 K | $669.91 M |
| 04/22/2025 | $39.46 | $41.67 (5.6%) | $42.68 | $39.23 | 70.35 K | $672.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
