• SPX
  • $5,982.12
  • -0.05 %
  • -$3.26
  • DJI
  • $43,932.26
  • -0.06 %
  • -$25.94
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,067.95
  • 0.47 %
  • $37.62
  • IXIC
  • $19,213.91
  • -0.09 %
  • -$16.83
Mercantile Bank Corporation (MBWM) Charts

Mercantile Bank Corporation (MBWM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$50.12

$0.56

(1.13%)

Day's range
$49.51
Day's range
$50.29
  • 5 DAY PERFORMANCE

    +3.43%
  • 1 MONTH PERFORMANCE

    +15.48%
  • 3 MONTH PERFORMANCE

    +19.99%
  • 6 MONTH PERFORMANCE

    +28.18%
  • YEAR-TO-DATE PERFORMANCE

    +24.12%
  • 1 YEAR PERFORMANCE

    +36.68%

Mercantile Bank Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $49.95 $50.12   (0.34%) $50.29 $49.51 14,448
11/13/2024 $50.85 $49.56   (-2.54%) $51.06 $49.47 53,332 $799.82 M
11/12/2024 $49.84 $50.22   (0.76%) $50.86 $49.84 68,336 $810.47 M
11/11/2024 $49.34 $50.36   (2.07%) $50.71 $48.86 56,400 $812.73 M
11/08/2024 $48.33 $48.46   (0.27%) $48.95 $48.12 62,200 $782.06 M
11/07/2024 $50.78 $47.99   (-5.49%) $50.78 $47.87 96,000 $774.48 M
11/06/2024 $48.39 $51.16   (5.72%) $51.31 $48.39 187,500 $825.64 M
11/05/2024 $43.03 $43.90   (2.02%) $44.08 $42.98 50,311 $708.47 M
11/04/2024 $42.82 $43.01   (0.44%) $43.31 $42.40 53,131 $694.11 M
11/01/2024 $43.33 $43.21   (-0.28%) $44.31 $42.78 56,606 $697.34 M
10/31/2024 $43.90 $42.86   (-2.37%) $43.99 $42.85 46,900 $691.69 M
10/30/2024 $43.55 $43.96   (0.94%) $45.34 $43.55 50,400 $709.44 M
10/29/2024 $43.88 $43.77   (-0.25%) $43.99 $43.57 32,701 $706.37 M
10/28/2024 $43.19 $44.29   (2.55%) $44.47 $43.19 39,000 $714.77 M
10/25/2024 $43.96 $42.64   (-3%) $44.22 $42.54 44,800 $688.14 M
10/24/2024 $44.08 $43.77   (-0.7%) $44.08 $43.18 43,400 $706.37 M
10/23/2024 $43.57 $43.80   (0.53%) $44.00 $43.21 36,700 $706.86 M
10/22/2024 $43.02 $43.88   (2%) $43.95 $43.02 57,536 $708.15 M
10/21/2024 $45.50 $43.36   (-4.7%) $45.51 $43.24 54,842 $699.76 M
10/18/2024 $46.31 $45.40   (-1.97%) $46.31 $45.40 52,217 $732.68 M
10/17/2024 $46.40 $46.41   (0.02%) $46.50 $45.71 40,035 $748.26 M
10/16/2024 $45.32 $46.45   (2.49%) $46.74 $45.10 65,100 $748.90 M
10/15/2024 $44.15 $44.59   (1%) $45.92 $43.32 93,000 $718.92 M
10/14/2024 $43.95 $43.40   (-1.25%) $44.16 $43.32 54,927 $699.73 M
10/11/2024 $41.91 $43.91   (4.77%) $43.98 $41.91 72,541 $707.95 M
10/10/2024 $41.76 $41.69   (-0.17%) $41.87 $41.30 55,200 $672.16 M
10/09/2024 $41.37 $42.12   (1.81%) $42.40 $41.37 48,445 $679.09 M
10/08/2024 $41.97 $41.54   (-1.02%) $42.43 $41.51 45,825 $669.74 M
10/07/2024 $41.60 $41.73   (0.31%) $41.96 $41.08 41,622 $672.80 M
10/04/2024 $41.42 $41.78   (0.87%) $42.11 $41.35 34,100 $673.61 M
10/03/2024 $40.99 $41.28   (0.71%) $41.48 $40.85 33,000 $665.55 M
10/02/2024 $41.54 $41.26   (-0.67%) $42.35 $41.06 39,400 $665.23 M
10/01/2024 $43.46 $41.87   (-3.66%) $43.46 $41.70 71,406 $675.06 M
09/30/2024 $42.55 $43.72   (2.75%) $43.97 $42.55 60,745 $704.89 M
09/27/2024 $43.34 $42.56   (-1.8%) $43.57 $42.45 36,510 $686.19 M
09/26/2024 $43.32 $42.74   (-1.34%) $43.40 $42.69 43,700 $689.09 M
09/25/2024 $43.40 $42.81   (-1.36%) $43.40 $42.55 59,333 $690.22 M
09/24/2024 $43.87 $43.11   (-1.73%) $44.16 $42.90 98,200 $695.05 M
09/23/2024 $44.09 $43.80   (-0.66%) $44.72 $42.06 77,800 $706.18 M
09/20/2024 $46.17 $44.00   (-4.7%) $46.26 $43.87 295,200 $709.40 M
09/19/2024 $46.47 $46.61   (0.3%) $46.64 $45.00 76,700 $751.48 M
09/18/2024 $44.88 $45.27   (0.87%) $47.48 $44.28 52,701 $729.88 M
09/17/2024 $45.06 $44.95   (-0.24%) $45.97 $44.31 51,011 $724.72 M
09/16/2024 $44.38 $44.44   (0.14%) $44.97 $44.24 44,236 $716.50 M
09/13/2024 $43.56 $44.16   (1.38%) $44.21 $43.44 46,000 $711.98 M
09/12/2024 $43.05 $42.88   (-0.39%) $43.19 $42.60 32,200 $691.35 M
09/11/2024 $42.70 $42.72   (0.05%) $42.88 $41.34 44,607 $688.77 M
09/10/2024 $43.10 $43.12   (0.05%) $43.19 $42.05 53,500 $695.22 M
09/09/2024 $42.99 $43.00   (0.02%) $43.56 $42.53 52,120 $693.28 M
09/06/2024 $44.13 $42.85   (-2.9%) $44.22 $42.46 45,700 $690.86 M
09/05/2024 $44.75 $44.21   (-1.21%) $44.77 $43.72 45,100 $712.79 M
09/04/2024 $45.70 $44.37   (-2.91%) $45.76 $44.27 54,520 $715.37 M
09/03/2024 $45.64 $45.69   (0.11%) $46.48 $45.25 85,417 $736.65 M
08/30/2024 $46.00 $45.98   (-0.04%) $46.11 $45.30 43,300 $741.33 M
08/29/2024 $46.44 $45.58   (-1.85%) $46.44 $45.00 51,312 $734.88 M
08/28/2024 $45.27 $45.84   (1.26%) $46.22 $44.98 119,100 $739.07 M
08/27/2024 $45.16 $45.39   (0.51%) $45.55 $44.65 44,600 $731.81 M
08/26/2024 $46.87 $45.47   (-2.99%) $46.87 $45.29 61,415 $733.10 M
08/23/2024 $43.66 $46.28   (6%) $46.42 $43.64 67,787 $746.16 M
08/22/2024 $43.56 $43.26   (-0.69%) $43.56 $42.67 39,811 $697.47 M
08/21/2024 $43.23 $43.18   (-0.12%) $43.31 $42.38 39,200 $696.18 M
08/20/2024 $43.75 $42.67   (-2.47%) $43.75 $42.58 56,317 $687.96 M
08/19/2024 $43.67 $43.84   (0.39%) $43.97 $43.27 35,520 $706.82 M
08/16/2024 $42.81 $43.30   (1.14%) $44.09 $42.81 89,300 $698.12 M
08/15/2024 $42.48 $42.87   (0.92%) $43.79 $42.25 55,600 $691.18 M
08/14/2024 $42.18 $41.77   (-0.97%) $42.56 $41.64 41,800 $673.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.