5 DAY PERFORMANCE
-0.72%
1 MONTH PERFORMANCE
+4.00%
3 MONTH PERFORMANCE
+1.54%
6 MONTH PERFORMANCE
+18.20%
YEAR-TO-DATE PERFORMANCE
+26.09%
1 YEAR PERFORMANCE
+38.41%
Mercantile Bank Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $61.02 | $60.65 (-0.61%) | $61.79 | $60.52 | 84.40 K | $1.05 B |
| 10/28/2026 | $60.68 | $60.33 (-0.58%) | $61.32 | $59.63 | 122.82 K | $1.04 B |
| 10/27/2026 | $61.47 | $60.68 (-1.29%) | $61.80 | $60.25 | 80.80 K | $1.05 B |
| 10/26/2026 | $61.14 | $61.15 (0.02%) | $61.75 | $60.86 | 97.73 K | $1.06 B |
| 10/23/2026 | $60.09 | $61.09 (1.66%) | $61.49 | $59.56 | 179.92 K | $1.06 B |
| 10/22/2026 | $58.90 | $60.42 (2.58%) | $60.82 | $58.90 | 150.90 K | $1.04 B |
| 10/21/2026 | $59.04 | $58.71 (-0.56%) | $59.77 | $58.35 | 161.30 K | $1.01 B |
| 10/20/2026 | $59.90 | $59.04 (-1.44%) | $60.97 | $58.61 | 201.20 K | $1.02 B |
| 10/19/2026 | $58.65 | $58.42 (-0.39%) | $58.96 | $58.25 | 126.82 K | $1.01 B |
| 10/16/2026 | $58.58 | $58.61 (0.05%) | $59.55 | $58.58 | 118.90 K | $1.01 B |
| 10/15/2026 | $58.06 | $58.32 (0.45%) | $58.82 | $57.87 | 98.61 K | $1.01 B |
| 10/14/2026 | $57.30 | $57.69 (0.68%) | $58.24 | $57.00 | 150.00 K | $995.60 M |
| 10/13/2026 | $58.63 | $58.03 (-1.02%) | $58.79 | $57.70 | 83.42 K | $1.00 B |
| 10/12/2026 | $57.78 | $58.29 (0.88%) | $58.66 | $57.74 | 94.94 K | $1.01 B |
| 10/09/2026 | $58.01 | $57.78 (-0.4%) | $58.19 | $57.70 | 132.80 K | $997.15 M |
| 10/08/2026 | $57.87 | $58.20 (0.57%) | $58.88 | $57.75 | 146.31 K | $1.00 B |
| 10/07/2026 | $58.18 | $58.03 (-0.26%) | $59.50 | $57.65 | 111.40 K | $1.00 B |
| 10/06/2026 | $59.36 | $58.83 (-0.89%) | $59.60 | $58.79 | 85.30 K | $1.02 B |
| 10/05/2026 | $59.39 | $59.09 (-0.51%) | $59.82 | $58.50 | 91.10 K | $1.02 B |
| 10/02/2026 | $59.34 | $59.50 (0.27%) | $60.05 | $58.99 | 107.33 K | $1.03 B |
| 10/01/2026 | $58.30 | $58.90 (1.03%) | $59.11 | $57.52 | 139.12 K | $1.02 B |
| 09/30/2026 | $58.89 | $58.32 (-0.97%) | $59.34 | $58.19 | 156.00 K | $1.01 B |
| 09/29/2026 | $59.22 | $58.89 (-0.56%) | $59.60 | $58.38 | 114.50 K | $1.02 B |
| 09/28/2026 | $60.03 | $59.38 (-1.08%) | $60.03 | $59.10 | 81.43 K | $1.02 B |
| 09/25/2026 | $59.68 | $60.03 (0.59%) | $60.45 | $59.68 | 91.70 K | $1.04 B |
| 09/24/2026 | $58.85 | $59.52 (1.14%) | $59.56 | $58.76 | 81.61 K | $1.03 B |
| 09/23/2026 | $59.11 | $58.68 (-0.73%) | $59.15 | $58.63 | 77.31 K | $1.01 B |
| 09/22/2026 | $60.03 | $59.12 (-1.52%) | $60.27 | $59.07 | 75.91 K | $1.02 B |
| 09/21/2026 | $60.01 | $59.67 (-0.57%) | $60.46 | $59.65 | 92.80 K | $1.03 B |
| 09/18/2026 | $60.01 | $60.03 (0.03%) | $60.55 | $59.29 | 225.50 K | $1.04 B |
| 09/17/2026 | $61.05 | $60.38 (-1.1%) | $61.12 | $59.92 | 91.35 K | $1.04 B |
| 09/16/2026 | $61.77 | $60.55 (-1.98%) | $62.95 | $59.19 | 202.30 K | $1.04 B |
| 09/15/2026 | $61.35 | $61.77 (0.68%) | $61.80 | $60.95 | 108.34 K | $1.07 B |
| 09/14/2026 | $61.74 | $61.33 (-0.66%) | $62.16 | $60.94 | 159.40 K | $1.06 B |
| 09/11/2026 | $62.00 | $61.74 (-0.42%) | $62.42 | $61.03 | 111.50 K | $1.07 B |
| 09/10/2026 | $60.33 | $61.30 (1.61%) | $61.36 | $59.99 | 104.80 K | $1.06 B |
| 09/09/2026 | $60.14 | $60.33 (0.32%) | $60.64 | $59.16 | 81.30 K | $1.04 B |
| 09/08/2026 | $61.92 | $60.71 (-1.95%) | $61.96 | $60.61 | 93.60 K | $1.05 B |
| 09/04/2026 | $61.03 | $62.14 (1.82%) | $62.32 | $60.66 | 82.94 K | $1.07 B |
| 09/03/2026 | $61.51 | $61.73 (0.36%) | $62.14 | $61.35 | 149.73 K | $1.07 B |
| 09/02/2026 | $59.63 | $61.00 (2.3%) | $61.15 | $59.26 | 160.53 K | $1.05 B |
| 09/01/2026 | $59.53 | $59.14 (-0.66%) | $60.09 | $58.65 | 105.30 K | $1.02 B |
| 08/31/2026 | $60.03 | $59.76 (-0.45%) | $60.44 | $59.19 | 114.70 K | $1.03 B |
| 08/28/2026 | $59.99 | $60.21 (0.37%) | $60.61 | $59.72 | 81.84 K | $1.04 B |
| 08/27/2026 | $59.45 | $59.75 (0.5%) | $60.05 | $58.49 | 68.12 K | $1.03 B |
| 08/26/2026 | $60.65 | $59.88 (-1.27%) | $60.79 | $59.65 | 72.80 K | $1.03 B |
| 08/25/2026 | $60.41 | $60.32 (-0.15%) | $60.55 | $59.96 | 72.10 K | $1.04 B |
| 08/24/2026 | $59.70 | $60.31 (1.02%) | $60.56 | $59.22 | 83.72 K | $1.04 B |
| 08/21/2026 | $60.18 | $59.61 (-0.95%) | $60.44 | $59.27 | 95.50 K | $1.03 B |
| 08/20/2026 | $59.33 | $59.80 (0.79%) | $59.94 | $59.01 | 66.40 K | $1.03 B |
| 08/19/2026 | $60.82 | $59.57 (-2.06%) | $61.17 | $59.51 | 122.52 K | $1.03 B |
| 08/18/2026 | $61.16 | $60.87 (-0.47%) | $61.77 | $60.39 | 68.33 K | $1.05 B |
| 08/17/2026 | $61.24 | $61.14 (-0.16%) | $61.97 | $60.88 | 86.10 K | $1.05 B |
| 08/14/2026 | $61.12 | $61.56 (0.72%) | $61.70 | $61.09 | 78.65 K | $1.06 B |
| 08/13/2026 | $61.75 | $61.40 (-0.57%) | $62.16 | $61.14 | 89.31 K | $1.06 B |
| 08/12/2026 | $61.07 | $61.31 (0.39%) | $61.63 | $60.86 | 70.10 K | $1.06 B |
| 08/11/2026 | $60.59 | $60.85 (0.43%) | $61.21 | $60.59 | 62.80 K | $1.05 B |
| 08/10/2026 | $60.29 | $60.59 (0.5%) | $60.97 | $59.35 | 129.63 K | $1.05 B |
| 08/07/2026 | $61.37 | $60.70 (-1.09%) | $61.37 | $59.31 | 177.50 K | $1.05 B |
| 08/06/2026 | $62.09 | $61.33 (-1.22%) | $62.35 | $61.05 | 192.51 K | $1.06 B |
| 08/05/2026 | $62.02 | $61.98 (-0.06%) | $62.05 | $61.33 | 226.40 K | $1.07 B |
| 08/04/2026 | $60.62 | $61.93 (2.16%) | $61.97 | $60.44 | 169.50 K | $1.07 B |
| 08/03/2026 | $61.12 | $60.72 (-0.65%) | $61.75 | $60.43 | 99.75 K | $1.05 B |
| 07/31/2026 | $59.69 | $60.08 (0.65%) | $61.63 | $59.25 | 90.90 K | $1.04 B |
| 07/30/2026 | $60.64 | $59.73 (-1.5%) | $62.39 | $59.43 | 87.00 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
