5 DAY PERFORMANCE
-2.05%
1 MONTH PERFORMANCE
-13.47%
3 MONTH PERFORMANCE
+6.33%
6 MONTH PERFORMANCE
+9.32%
YEAR-TO-DATE PERFORMANCE
-1.39%
1 YEAR PERFORMANCE
+8.97%
Mercantile Bank Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $44.97 | $43.77 (-2.67%) | $45.20 | $43.60 | 94,950 | $706.37 M |
| 12/31/2024 | $45.08 | $44.49 (-1.31%) | $45.08 | $44.37 | 62,232 | $717.99 M |
| 12/30/2024 | $44.56 | $44.68 (0.27%) | $44.91 | $44.05 | 45,235 | $721.06 M |
| 12/27/2024 | $45.22 | $44.79 (-0.95%) | $45.48 | $44.30 | 45,700 | $722.84 M |
| 12/26/2024 | $45.08 | $45.56 (1.06%) | $45.67 | $44.92 | 38,200 | $735.26 M |
| 12/24/2024 | $45.10 | $45.39 (0.64%) | $46.10 | $44.58 | 42,300 | $732.52 M |
| 12/23/2024 | $45.19 | $45.08 (-0.24%) | $45.84 | $44.88 | 52,700 | $727.52 M |
| 12/20/2024 | $44.28 | $45.43 (2.6%) | $46.41 | $44.06 | 180,230 | $733.16 M |
| 12/19/2024 | $45.91 | $44.87 (-2.27%) | $46.20 | $44.87 | 76,100 | $724.13 M |
| 12/18/2024 | $48.45 | $45.14 (-6.83%) | $49.22 | $44.68 | 166,135 | $728.48 M |
| 12/17/2024 | $48.98 | $47.96 (-2.08%) | $49.30 | $47.94 | 77,700 | $773.99 M |
| 12/16/2024 | $49.24 | $49.25 (0.02%) | $49.39 | $47.84 | 161,700 | $794.81 M |
| 12/13/2024 | $49.60 | $49.15 (-0.91%) | $49.60 | $48.64 | 60,943 | $793.20 M |
| 12/12/2024 | $50.57 | $49.60 (-1.92%) | $51.22 | $49.45 | 68,000 | $800.46 M |
| 12/11/2024 | $50.77 | $50.73 (-0.08%) | $51.32 | $50.44 | 94,600 | $818.70 M |
| 12/10/2024 | $50.11 | $50.23 (0.24%) | $51.18 | $49.57 | 48,300 | $810.63 M |
| 12/09/2024 | $50.51 | $49.86 (-1.29%) | $50.68 | $49.83 | 52,500 | $804.66 M |
| 12/06/2024 | $50.80 | $50.51 (-0.57%) | $51.05 | $49.75 | 33,300 | $815.15 M |
| 12/05/2024 | $50.91 | $50.60 (-0.61%) | $51.56 | $50.40 | 55,900 | $816.60 M |
| 12/04/2024 | $49.81 | $50.85 (2.09%) | $51.00 | $49.81 | 53,805 | $820.63 M |
| 12/03/2024 | $50.63 | $49.99 (-1.26%) | $50.98 | $49.38 | 74,623 | $806.75 M |
| 12/02/2024 | $50.03 | $50.70 (1.34%) | $50.77 | $48.97 | 86,019 | $818.21 M |
| 11/29/2024 | $50.66 | $50.05 (-1.2%) | $50.78 | $49.84 | 37,303 | $807.72 M |
| 11/27/2024 | $50.73 | $50.53 (-0.39%) | $51.42 | $50.39 | 57,941 | $815.47 M |
| 11/26/2024 | $50.67 | $50.10 (-1.12%) | $50.78 | $49.60 | 109,511 | $808.53 M |
| 11/25/2024 | $51.14 | $51.14 (0%) | $52.98 | $51.06 | 100,512 | $825.31 M |
| 11/22/2024 | $49.35 | $50.39 (2.11%) | $50.58 | $48.82 | 63,834 | $813.21 M |
| 11/21/2024 | $48.56 | $49.04 (0.99%) | $49.67 | $48.56 | 41,600 | $791.42 M |
| 11/20/2024 | $48.34 | $48.33 (-0.02%) | $48.70 | $48.03 | 31,115 | $779.97 M |
| 11/19/2024 | $47.70 | $48.56 (1.8%) | $48.67 | $47.70 | 34,732 | $783.68 M |
| 11/18/2024 | $49.03 | $48.52 (-1.04%) | $49.51 | $48.45 | 38,800 | $783.03 M |
| 11/15/2024 | $49.77 | $49.10 (-1.35%) | $49.79 | $48.60 | 52,200 | $792.39 M |
| 11/14/2024 | $49.95 | $49.45 (-1%) | $50.60 | $49.14 | 48,200 | $798.04 M |
| 11/13/2024 | $50.85 | $49.56 (-2.54%) | $51.06 | $49.47 | 53,333 | $799.82 M |
| 11/12/2024 | $49.84 | $50.22 (0.76%) | $50.86 | $49.84 | 68,336 | $810.47 M |
| 11/11/2024 | $49.34 | $50.36 (2.07%) | $50.71 | $48.86 | 56,400 | $812.73 M |
| 11/08/2024 | $48.33 | $48.46 (0.27%) | $48.95 | $48.12 | 62,200 | $782.06 M |
| 11/07/2024 | $50.78 | $47.99 (-5.49%) | $50.78 | $47.87 | 96,000 | $774.48 M |
| 11/06/2024 | $48.39 | $51.16 (5.72%) | $51.31 | $48.39 | 187,500 | $825.64 M |
| 11/05/2024 | $43.03 | $43.90 (2.02%) | $44.08 | $42.98 | 50,311 | $708.47 M |
| 11/04/2024 | $42.82 | $43.01 (0.44%) | $43.31 | $42.40 | 53,131 | $694.11 M |
| 11/01/2024 | $43.33 | $43.21 (-0.28%) | $44.31 | $42.78 | 56,606 | $697.34 M |
| 10/31/2024 | $43.90 | $42.86 (-2.37%) | $43.99 | $42.85 | 46,900 | $691.69 M |
| 10/30/2024 | $43.55 | $43.96 (0.94%) | $45.34 | $43.55 | 50,400 | $709.44 M |
| 10/29/2024 | $43.88 | $43.77 (-0.25%) | $43.99 | $43.57 | 32,701 | $706.37 M |
| 10/28/2024 | $43.19 | $44.29 (2.55%) | $44.47 | $43.19 | 39,000 | $714.77 M |
| 10/25/2024 | $43.96 | $42.64 (-3%) | $44.22 | $42.54 | 44,800 | $688.14 M |
| 10/24/2024 | $44.08 | $43.77 (-0.7%) | $44.08 | $43.18 | 43,400 | $706.37 M |
| 10/23/2024 | $43.57 | $43.80 (0.53%) | $44.00 | $43.21 | 36,700 | $706.86 M |
| 10/22/2024 | $43.02 | $43.88 (2%) | $43.95 | $43.02 | 57,536 | $708.15 M |
| 10/21/2024 | $45.50 | $43.36 (-4.7%) | $45.51 | $43.24 | 54,842 | $699.76 M |
| 10/18/2024 | $46.31 | $45.40 (-1.97%) | $46.31 | $45.40 | 52,217 | $732.68 M |
| 10/17/2024 | $46.40 | $46.41 (0.02%) | $46.50 | $45.71 | 40,035 | $748.26 M |
| 10/16/2024 | $45.32 | $46.45 (2.49%) | $46.74 | $45.10 | 65,100 | $748.90 M |
| 10/15/2024 | $44.15 | $44.59 (1%) | $45.92 | $43.32 | 93,000 | $718.92 M |
| 10/14/2024 | $43.95 | $43.40 (-1.25%) | $44.16 | $43.32 | 54,927 | $699.73 M |
| 10/11/2024 | $41.91 | $43.91 (4.77%) | $43.98 | $41.91 | 72,541 | $707.95 M |
| 10/10/2024 | $41.76 | $41.69 (-0.17%) | $41.87 | $41.30 | 55,200 | $672.16 M |
| 10/09/2024 | $41.37 | $42.12 (1.81%) | $42.40 | $41.37 | 48,445 | $679.09 M |
| 10/08/2024 | $41.97 | $41.54 (-1.02%) | $42.43 | $41.51 | 45,825 | $669.74 M |
| 10/07/2024 | $41.60 | $41.73 (0.31%) | $41.96 | $41.08 | 41,622 | $672.80 M |
| 10/04/2024 | $41.42 | $41.78 (0.87%) | $42.11 | $41.35 | 34,100 | $673.61 M |
| 10/03/2024 | $40.99 | $41.28 (0.71%) | $41.48 | $40.85 | 33,000 | $665.55 M |
| 10/02/2024 | $41.54 | $41.26 (-0.67%) | $42.35 | $41.06 | 39,400 | $665.23 M |