5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
-0.04%
3 MONTH PERFORMANCE
+10.85%
6 MONTH PERFORMANCE
-1.96%
YEAR-TO-DATE PERFORMANCE
+1.75%
1 YEAR PERFORMANCE
+17.39%
Mercantile Bank Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $50.12 | $48.94 (-2.35%) | $50.84 | $47.40 | 86.84 K | $794.26 M |
| 01/08/2026 | $48.68 | $50.22 (3.16%) | $50.29 | $48.68 | 82.90 K | $815.03 M |
| 01/07/2026 | $49.04 | $48.75 (-0.59%) | $49.04 | $48.05 | 99.74 K | $791.18 M |
| 01/06/2026 | $48.28 | $48.76 (0.99%) | $48.81 | $47.80 | 114.04 K | $791.34 M |
| 01/05/2026 | $47.52 | $48.50 (2.06%) | $49.04 | $47.48 | 182.70 K | $787.12 M |
| 01/02/2026 | $48.25 | $47.61 (-1.33%) | $48.27 | $47.06 | 140.20 K | $772.67 M |
| 12/31/2025 | $48.07 | $48.10 (0.06%) | $48.20 | $47.61 | 100.70 K | $780.63 M |
| 12/30/2025 | $48.60 | $48.00 (-1.23%) | $48.60 | $47.57 | 82.20 K | $779.00 M |
| 12/29/2025 | $48.65 | $48.40 (-0.51%) | $48.84 | $48.07 | 93.20 K | $785.50 M |
| 12/26/2025 | $49.16 | $48.72 (-0.9%) | $49.16 | $48.48 | 58.70 K | $790.69 M |
| 12/24/2025 | $49.01 | $49.03 (0.04%) | $49.44 | $48.66 | 66.32 K | $795.72 M |
| 12/23/2025 | $48.89 | $49.15 (0.53%) | $49.36 | $48.36 | 180.70 K | $797.67 M |
| 12/22/2025 | $49.36 | $49.09 (-0.55%) | $49.92 | $48.18 | 99.90 K | $796.69 M |
| 12/19/2025 | $49.43 | $49.51 (0.16%) | $49.52 | $48.52 | 335.80 K | $803.51 M |
| 12/18/2025 | $49.58 | $49.61 (0.06%) | $49.89 | $48.85 | 108.70 K | $805.13 M |
| 12/17/2025 | $49.66 | $49.20 (-0.93%) | $50.41 | $47.99 | 146.25 K | $798.48 M |
| 12/16/2025 | $50.10 | $49.81 (-0.58%) | $50.30 | $49.48 | 102.20 K | $808.38 M |
| 12/15/2025 | $49.78 | $49.93 (0.3%) | $50.38 | $49.63 | 91.00 K | $810.33 M |
| 12/12/2025 | $49.44 | $49.56 (0.24%) | $49.78 | $48.83 | 83.80 K | $804.32 M |
| 12/11/2025 | $48.96 | $49.44 (0.98%) | $49.64 | $48.75 | 79.90 K | $802.37 M |
| 12/10/2025 | $47.09 | $48.96 (3.97%) | $49.38 | $46.94 | 128.02 K | $794.58 M |
| 12/09/2025 | $47.15 | $47.15 (0%) | $47.69 | $47.08 | 63.64 K | $765.21 M |
| 12/08/2025 | $46.87 | $46.97 (0.21%) | $47.31 | $46.64 | 69.42 K | $762.29 M |
| 12/05/2025 | $46.86 | $46.56 (-0.64%) | $47.08 | $46.30 | 57.91 K | $755.63 M |
| 12/04/2025 | $47.40 | $47.51 (0.23%) | $47.77 | $47.28 | 63.92 K | $771.05 M |
| 12/03/2025 | $46.78 | $47.62 (1.8%) | $47.74 | $46.61 | 53.24 K | $772.84 M |
| 12/02/2025 | $46.67 | $46.42 (-0.54%) | $46.79 | $46.26 | 57.70 K | $753.36 M |
| 12/01/2025 | $46.17 | $46.51 (0.74%) | $46.52 | $46.15 | 51.51 K | $754.82 M |
| 11/28/2025 | $46.50 | $45.98 (-1.12%) | $46.69 | $45.90 | 37.23 K | $746.22 M |
| 11/26/2025 | $46.46 | $46.47 (0.02%) | $47.50 | $46.06 | 68.50 K | $754.17 M |
| 11/25/2025 | $45.27 | $46.76 (3.29%) | $47.19 | $45.27 | 69.10 K | $758.88 M |
| 11/24/2025 | $45.59 | $45.06 (-1.16%) | $45.74 | $44.87 | 91.51 K | $731.29 M |
| 11/21/2025 | $44.12 | $45.76 (3.72%) | $45.83 | $44.12 | 81.50 K | $742.65 M |
| 11/20/2025 | $44.45 | $44.08 (-0.83%) | $44.92 | $43.84 | 56.40 K | $715.39 M |
| 11/19/2025 | $43.57 | $43.93 (0.83%) | $44.27 | $43.40 | 44.33 K | $712.95 M |
| 11/18/2025 | $43.79 | $43.74 (-0.11%) | $44.15 | $43.58 | 48.95 K | $709.87 M |
| 11/17/2025 | $45.31 | $43.91 (-3.09%) | $45.55 | $43.57 | 81.23 K | $712.63 M |
| 11/14/2025 | $45.29 | $45.50 (0.46%) | $45.65 | $43.00 | 48.02 K | $738.43 M |
| 11/13/2025 | $45.55 | $45.55 (0%) | $46.33 | $45.12 | 63.53 K | $739.24 M |
| 11/12/2025 | $45.59 | $45.67 (0.18%) | $46.20 | $45.57 | 56.02 K | $741.19 M |
| 11/11/2025 | $45.41 | $45.64 (0.51%) | $45.84 | $44.06 | 26.94 K | $740.70 M |
| 11/10/2025 | $44.94 | $45.43 (1.09%) | $45.62 | $44.93 | 36.50 K | $737.29 M |
| 11/07/2025 | $45.39 | $45.13 (-0.57%) | $45.46 | $44.82 | 28.82 K | $732.43 M |
| 11/06/2025 | $45.14 | $45.26 (0.27%) | $45.37 | $44.70 | 40.61 K | $734.54 M |
| 11/05/2025 | $44.55 | $45.46 (2.04%) | $45.50 | $44.17 | 52.10 K | $737.78 M |
| 11/04/2025 | $44.06 | $44.07 (0.02%) | $44.35 | $43.77 | 73.20 K | $715.22 M |
| 11/03/2025 | $43.81 | $44.34 (1.21%) | $44.45 | $43.15 | 52.02 K | $719.60 M |
| 10/31/2025 | $43.51 | $43.85 (0.78%) | $43.90 | $43.42 | 70.50 K | $711.65 M |
| 10/30/2025 | $43.11 | $43.82 (1.65%) | $44.17 | $42.93 | 52.22 K | $711.17 M |
| 10/29/2025 | $44.55 | $43.28 (-2.85%) | $45.58 | $42.88 | 69.70 K | $702.40 M |
| 10/28/2025 | $44.68 | $44.81 (0.29%) | $45.08 | $44.08 | 49.50 K | $727.23 M |
| 10/27/2025 | $45.58 | $44.78 (-1.76%) | $45.97 | $44.78 | 58.34 K | $726.75 M |
| 10/24/2025 | $45.21 | $45.56 (0.77%) | $46.04 | $45.11 | 39.33 K | $739.40 M |
| 10/23/2025 | $45.27 | $44.91 (-0.8%) | $45.74 | $44.48 | 80.20 K | $728.86 M |
| 10/22/2025 | $44.95 | $45.26 (0.69%) | $45.95 | $44.95 | 65.80 K | $734.54 M |
| 10/21/2025 | $46.32 | $44.91 (-3.04%) | $46.32 | $44.44 | 69.50 K | $728.86 M |
| 10/20/2025 | $43.90 | $44.63 (1.66%) | $45.15 | $43.51 | 63.24 K | $724.31 M |
| 10/17/2025 | $43.54 | $43.60 (0.14%) | $44.00 | $43.15 | 84.00 K | $707.59 M |
| 10/16/2025 | $45.25 | $43.14 (-4.66%) | $46.06 | $42.75 | 91.75 K | $699.69 M |
| 10/15/2025 | $46.49 | $45.48 (-2.17%) | $46.49 | $45.30 | 50.80 K | $737.64 M |
| 10/14/2025 | $44.86 | $46.26 (3.12%) | $46.52 | $44.81 | 67.80 K | $750.29 M |
| 10/13/2025 | $44.70 | $45.08 (0.85%) | $45.16 | $44.16 | 78.30 K | $731.16 M |
| 10/10/2025 | $44.94 | $44.15 (-1.76%) | $45.44 | $43.98 | 116.20 K | $716.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
