5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+2.10%
M3-Brigade Acquisition VI Corp. Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 2.94 K | $352.59 M |
| 12/03/2025 | $10.27 | $10.22 (-0.49%) | $10.27 | $10.22 | 2.20 K | $352.59 M |
| 12/02/2025 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 1.62 K | $354.66 M |
| 12/01/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 146 | $354.32 M |
| 11/28/2025 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 2.60 K | $353.97 M |
| 11/26/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 135 | $354.66 M |
| 11/25/2025 | $10.33 | $10.28 (-0.48%) | $10.33 | $10.25 | 1.45 K | $354.66 M |
| 11/24/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $356.39 M |
| 11/21/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 140 | $356.39 M |
| 11/20/2025 | $10.26 | $10.33 (0.68%) | $10.33 | $10.26 | 225 | $356.39 M |
| 11/19/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 47 | $353.97 M |
| 11/18/2025 | $10.33 | $10.26 (-0.68%) | $10.33 | $10.26 | 300 | $353.97 M |
| 11/17/2025 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 500 | $356.39 M |
| 11/14/2025 | $10.29 | $10.31 (0.19%) | $10.31 | $10.26 | 331 | $355.70 M |
| 11/13/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 900 | $355.35 M |
| 11/12/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 200 | $355.35 M |
| 11/11/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 200 | $355.01 M |
| 11/10/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 67 | $353.97 M |
| 11/07/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 300 | $353.97 M |
| 11/06/2025 | $10.26 | $10.30 (0.39%) | $10.30 | $10.26 | 240 | $355.35 M |
| 11/05/2025 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 300 | $355.01 M |
| 11/04/2025 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.25 | 632 | $353.63 M |
| 11/03/2025 | $10.33 | $10.27 (-0.58%) | $10.33 | $10.25 | 6.42 K | $354.32 M |
| 10/31/2025 | $10.27 | $10.29 (0.19%) | $10.36 | $10.27 | 5.70 K | $355.01 M |
| 10/30/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $355.01 M |
| 10/29/2025 | $10.37 | $10.29 (-0.77%) | $10.37 | $10.26 | 522 | $355.01 M |
| 10/28/2025 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.34 | 10.53 K | $357.77 M |
| 10/27/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 7 | $357.42 M |
| 10/24/2025 | $10.34 | $10.36 (0.19%) | $10.36 | $10.34 | 2.23 K | $357.42 M |
| 10/23/2025 | $10.30 | $10.34 (0.39%) | $10.34 | $10.29 | 5.10 K | $356.73 M |
| 10/22/2025 | $10.37 | $10.33 (-0.39%) | $10.37 | $10.24 | 17.48 K | $356.39 M |
| 10/21/2025 | $10.25 | $10.30 (0.49%) | $10.30 | $10.25 | 5.30 K | $355.35 M |
| 10/20/2025 | $10.25 | $10.27 (0.2%) | $10.30 | $10.23 | 19.58 K | $354.32 M |
| 10/17/2025 | $10.35 | $10.24 (-1.06%) | $10.50 | $10.10 | 228.13 K | $353.28 M |
| 10/16/2025 | $10.30 | $10.32 (0.19%) | $10.47 | $10.30 | 327.31 K | $356.04 M |
| 10/15/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 6.10 K | $354.66 M |
| 10/14/2025 | $10.20 | $10.30 (0.98%) | $10.35 | $10.20 | 24.95 K | $355.35 M |
| 10/13/2025 | $10.16 | $10.20 (0.39%) | $10.21 | $10.16 | 66.90 K | $351.90 M |
| 10/10/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.40 K | $351.56 M |
| 10/09/2025 | $10.14 | $10.18 (0.39%) | $10.18 | $10.14 | 37.67 K | $351.21 M |
| 10/08/2025 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.15 | 17.10 K | $350.52 M |
| 10/07/2025 | $10.12 | $10.19 (0.69%) | $10.20 | $10.12 | 16.73 K | $351.56 M |
| 10/06/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 300.01 K | $349.83 M |
| 10/03/2025 | $10.13 | $10.13 (0%) | $10.14 | $10.11 | 226.15 K | $349.49 M |
| 10/02/2025 | $10.11 | $10.13 (0.2%) | $10.18 | $10.11 | 111.81 K | $349.49 M |
| 10/01/2025 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 1.72 K | $349.14 M |
| 09/30/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.11 | 19.30 K | $349.14 M |
| 09/29/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.12 | 180.49 K | $349.49 M |
| 09/26/2025 | $10.13 | $10.12 (-0.1%) | $10.14 | $10.11 | 35.50 K | $349.14 M |
| 09/25/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 18.02 K | $349.14 M |
| 09/24/2025 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 2.10 K | $348.80 M |
| 09/23/2025 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.08 | 18.90 K | $348.45 M |
| 09/22/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 559 | $347.76 M |
| 09/19/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 13.94 K | $347.76 M |
| 09/18/2025 | $10.06 | $10.07 (0.1%) | $10.08 | $10.06 | 101.80 K | $347.42 M |
| 09/17/2025 | $10.04 | $10.06 (0.2%) | $10.07 | $10.04 | 237.99 K | $347.07 M |
| 09/16/2025 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 652.30 K | $346.38 M |
| 09/15/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 87.00 K | $345.35 M |
| 09/12/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 571.70 K | $345.35 M |
| 09/11/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 56.20 K | $345.35 M |
| 09/10/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 99.27 K | $345.35 M |
| 09/09/2025 | $10.01 | $10.01 (0%) | $10.02 | $9.99 | 164.54 K | $345.35 M |
| 09/08/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 43.03 K | $345.69 M |
| 09/05/2025 | $10.01 | $10.00 (-0.1%) | $10.02 | $10.00 | 290.23 K | $345.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
