5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.80%
M3 Brigade Acquisition VI Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 10.33 K | |
| 02/18/2026 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.08 | 75.90 K | $208.31 M |
| 02/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 324 | $208.72 M |
| 02/13/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 53.95 K | $208.93 M |
| 02/12/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 33.00 K | $208.52 M |
| 02/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 45.10 K | $208.72 M |
| 02/10/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 30.10 K | $208.72 M |
| 02/09/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 33.94 K | $208.72 M |
| 02/06/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 24.14 K | $209.34 M |
| 02/05/2026 | $10.16 | $10.12 (-0.39%) | $10.16 | $10.12 | 415 | $209.14 M |
| 02/04/2026 | $10.13 | $10.18 (0.49%) | $10.18 | $10.13 | 135.11 K | $210.38 M |
| 02/03/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 31.90 K | $209.55 M |
| 02/02/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 73.61 K | $209.55 M |
| 01/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 4.20 K | $209.76 M |
| 01/29/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.14 | 67.24 K | $209.76 M |
| 01/28/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.13 | 600 | $209.96 M |
| 01/27/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 6.53 K | $209.96 M |
| 01/26/2026 | $10.14 | $10.15 (0.1%) | $10.16 | $10.13 | 17.20 K | $209.76 M |
| 01/23/2026 | $10.11 | $10.16 (0.49%) | $10.16 | $10.11 | 689.80 K | $209.96 M |
| 01/22/2026 | $10.06 | $10.13 (0.7%) | $10.13 | $10.06 | 155.53 K | $209.34 M |
| 01/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $208.10 M |
| 01/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2 | $208.10 M |
| 01/16/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 87.62 K | $208.10 M |
| 01/15/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 239.80 K | $208.10 M |
| 01/14/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.03 | 761.20 K | $207.48 M |
| 01/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $207.90 M |
| 01/12/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $207.90 M |
| 01/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 239.15 K | $207.90 M |
| 01/08/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $10.03 | 255.05 K | $207.90 M |
| 01/07/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 129.80 K | $207.28 M |
| 01/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5.05 K | $206.45 M |
| 01/05/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 5.15 K | $206.45 M |
| 01/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 9.00 K | $206.86 M |
| 12/31/2025 | $10.00 | $10.00 (0%) | $10.03 | $9.99 | 68.34 K | $206.66 M |
| 12/30/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.00 | 51.41 K | $206.86 M |
| 12/29/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5.10 K | $207.07 M |
| 12/26/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 19.90 K | $207.07 M |
| 12/24/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $207.07 M |
| 12/23/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 304 | $207.07 M |
| 12/22/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 143 | $207.07 M |
| 12/19/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 87.40 K | $207.07 M |
| 12/18/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 432 | $207.28 M |
| 12/17/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 5.31 K | $207.07 M |
| 12/16/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 32.60 K | $207.07 M |
| 12/15/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 5.70 K | $207.28 M |
| 12/12/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7.70 K | $207.28 M |
| 12/11/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 6.02 K | $207.07 M |
| 12/10/2025 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 22.91 K | $207.07 M |
| 12/09/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 6.10 K | $207.28 M |
| 12/08/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 83.73 K | $207.28 M |
| 12/05/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $346.73 M |
| 12/04/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 63.34 K | $346.73 M |
| 12/03/2025 | $10.02 | $10.04 (0.2%) | $10.05 | $10.02 | 34.20 K | $346.38 M |
| 12/02/2025 | $10.02 | $10.03 (0.1%) | $10.04 | $10.01 | 29.73 K | $346.04 M |
| 12/01/2025 | $10.03 | $10.04 (0.1%) | $10.06 | $10.00 | 106.23 K | $346.38 M |
| 11/28/2025 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 5.92 K | $346.73 M |
| 11/26/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.00 | 48.03 K | $346.73 M |
| 11/25/2025 | $10.02 | $10.03 (0.1%) | $10.04 | $10.02 | 51.10 K | $346.04 M |
| 11/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 57.51 K | $346.38 M |
| 11/21/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 70.14 K | $346.38 M |
| 11/20/2025 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 31.30 K | $347.42 M |
| 11/19/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.06 | 17.84 K | $347.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
