• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Moleculin Biotech, Inc. (MBRX) Charts

Moleculin Biotech, Inc. (MBRX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.77

-$0.06

(-2.12%)

Day's range
$2.7
Day's range
$2.93
  • 5 DAY PERFORMANCE

    +2.21%
  • 1 MONTH PERFORMANCE

    +8.63%
  • 3 MONTH PERFORMANCE

    +14.46%
  • 6 MONTH PERFORMANCE

    -45.47%
  • YEAR-TO-DATE PERFORMANCE

    -78.49%
  • 1 YEAR PERFORMANCE

    -66.46%

Moleculin Biotech, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $2.88 $2.73   (-5.21%) $2.93 $2.70 31,006 $10.14 M
11/21/2024 $2.64 $2.83   (7.2%) $2.84 $2.63 19,411 $10.51 M
11/20/2024 $2.84 $2.67   (-5.99%) $2.84 $2.61 33,700 $9.92 M
11/19/2024 $2.60 $2.62   (0.77%) $2.77 $2.52 109,479 $9.73 M
11/18/2024 $2.71 $2.52   (-7.01%) $2.91 $2.47 51,188 $9.36 M
11/15/2024 $3.18 $2.71   (-14.78%) $3.18 $2.70 87,804 $100,657
11/14/2024 $2.60 $3.09   (18.85%) $3.33 $2.52 533,200 $114,771
11/13/2024 $2.51 $2.51   (0%) $2.63 $2.50 33,800 $9.32 M
11/12/2024 $2.58 $2.64   (2.33%) $2.73 $2.54 66,500 $9.81 M
11/11/2024 $2.54 $2.51   (-1.18%) $2.55 $2.44 33,923 $9.32 M
11/08/2024 $2.38 $2.55   (7.14%) $2.56 $2.35 48,118 $9.47 M
11/07/2024 $2.32 $2.34   (0.86%) $2.44 $2.29 26,800 $8.69 M
11/06/2024 $2.36 $2.30   (-2.54%) $2.52 $2.30 31,500 $8.54 M
11/05/2024 $2.41 $2.44   (1.24%) $2.46 $2.37 6,700 $9.06 M
11/04/2024 $2.65 $2.45   (-7.55%) $2.65 $2.36 29,618 $9.10 M
11/01/2024 $2.56 $2.45   (-4.3%) $2.65 $2.40 23,500 $9.10 M
10/31/2024 $2.57 $2.60   (1.17%) $2.65 $2.54 16,815 $9.66 M
10/30/2024 $2.57 $2.54   (-1.17%) $2.66 $2.51 15,839 $9.43 M
10/29/2024 $2.60 $2.62   (0.77%) $2.71 $2.50 24,622 $9.73 M
10/28/2024 $2.79 $2.62   (-6.09%) $2.79 $2.57 10,622 $9.73 M
10/25/2024 $2.55 $2.58   (1.18%) $2.70 $2.55 9,008 $9.58 M
10/24/2024 $2.55 $2.54   (-0.39%) $2.64 $2.47 10,004 $9.43 M
10/23/2024 $2.55 $2.55   (0%) $2.61 $2.48 16,526 $9.47 M
10/22/2024 $2.73 $2.55   (-6.59%) $2.76 $2.54 18,700 $9.47 M
10/21/2024 $2.58 $2.67   (3.49%) $2.85 $2.58 53,009 $9.92 M
10/18/2024 $2.42 $2.59   (7.02%) $2.65 $2.35 34,144 $9.62 M
10/17/2024 $2.43 $2.36   (-2.88%) $2.53 $2.36 13,301 $8.77 M
10/16/2024 $2.41 $2.42   (0.41%) $2.51 $2.33 25,108 $8.99 M
10/15/2024 $2.47 $2.33   (-5.67%) $2.47 $2.30 26,135 $8.65 M
10/14/2024 $2.41 $2.37   (-1.66%) $2.51 $2.35 12,500 $8.80 M
10/11/2024 $2.40 $2.44   (1.67%) $2.54 $2.33 31,809 $9.06 M
10/10/2024 $2.62 $2.43   (-7.25%) $2.62 $2.43 24,400 $9.03 M
10/09/2024 $2.50 $2.55   (2%) $2.63 $2.49 8,400 $9.47 M
10/08/2024 $2.57 $2.50   (-2.72%) $2.63 $2.49 25,100 $9.29 M
10/07/2024 $2.40 $2.51   (4.58%) $2.58 $2.40 27,600 $9.32 M
10/04/2024 $2.42 $2.36   (-2.48%) $2.44 $2.33 20,100 $8.77 M
10/03/2024 $2.64 $2.46   (-6.82%) $2.64 $2.45 15,461 $9.14 M
10/02/2024 $2.71 $2.52   (-7.01%) $2.79 $2.45 38,500 $9.36 M
10/01/2024 $2.84 $2.79   (-1.76%) $2.84 $2.69 19,300 $10.36 M
09/30/2024 $2.81 $2.84   (1.07%) $2.84 $2.67 25,900 $10.55 M
09/27/2024 $2.55 $2.75   (7.84%) $2.75 $2.48 35,500 $10.21 M
09/26/2024 $2.43 $2.44   (0.41%) $2.67 $2.40 26,500 $9.06 M
09/25/2024 $2.65 $2.41   (-9.06%) $2.73 $2.36 31,337 $8.95 M
09/24/2024 $2.83 $2.69   (-4.95%) $2.83 $2.52 55,146 $9.99 M
09/23/2024 $2.61 $2.71   (3.83%) $3.09 $2.52 473,600 $10.07 M
09/20/2024 $2.43 $2.37   (-2.47%) $2.47 $2.30 16,607 $8.80 M
09/19/2024 $2.49 $2.46   (-1.2%) $2.58 $2.33 19,000 $9.14 M
09/18/2024 $2.30 $2.47   (7.39%) $2.47 $2.30 15,491 $9.17 M
09/17/2024 $2.38 $2.34   (-1.68%) $2.47 $2.30 20,156 $8.69 M
09/16/2024 $2.67 $2.41   (-9.74%) $2.67 $2.35 20,919 $8.95 M
09/13/2024 $2.53 $2.43   (-3.95%) $2.63 $2.42 15,437 $9.03 M
09/12/2024 $2.41 $2.43   (0.83%) $2.54 $2.37 7,600 $9.03 M
09/11/2024 $2.46 $2.40   (-2.44%) $2.51 $2.37 8,700 $8.91 M
09/10/2024 $2.44 $2.37   (-2.87%) $2.44 $2.35 8,104 $8.80 M
09/09/2024 $2.38 $2.36   (-0.84%) $2.41 $2.32 21,153 $8.77 M
09/06/2024 $2.51 $2.40   (-4.38%) $2.51 $2.34 24,200 $8.91 M
09/05/2024 $2.44 $2.49   (2.05%) $2.50 $2.41 7,030 $9.25 M
09/04/2024 $2.46 $2.41   (-2.03%) $2.50 $2.41 13,011 $8.95 M
09/03/2024 $2.54 $2.47   (-2.76%) $2.62 $2.42 7,000 $9.17 M
08/30/2024 $2.52 $2.55   (1.19%) $2.60 $2.49 9,317 $9.47 M
08/29/2024 $2.51 $2.54   (1.2%) $2.54 $2.44 21,722 $9.43 M
08/28/2024 $2.52 $2.51   (-0.4%) $2.52 $2.46 10,000 $9.32 M
08/27/2024 $2.48 $2.47   (-0.4%) $2.52 $2.44 8,611 $9.17 M
08/26/2024 $2.39 $2.55   (6.69%) $2.55 $2.35 55,300 $9.47 M
08/23/2024 $2.45 $2.39   (-2.45%) $2.55 $2.20 30,034 $8.88 M
08/22/2024 $2.50 $2.42   (-3.2%) $2.59 $2.41 24,300 $8.99 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.