5 DAY PERFORMANCE
+11.29%
1 MONTH PERFORMANCE
-38.89%
3 MONTH PERFORMANCE
-19.94%
6 MONTH PERFORMANCE
-54.93%
YEAR-TO-DATE PERFORMANCE
-82.14%
1 YEAR PERFORMANCE
-87.90%
Moleculin Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $6.64 | $7.59 (14.31%) | $7.70 | $6.50 | 164.70 K | $283.14 M |
| 12/02/2025 | $6.60 | $6.63 (0.45%) | $6.85 | $6.33 | 109.45 K | $247.33 M |
| 12/01/2025 | $6.50 | $6.63 (2%) | $6.84 | $6.01 | 262.85 K | $247.33 M |
| 11/28/2025 | $6.75 | $6.82 (1.04%) | $6.87 | $6.73 | 89.32 K | $254.42 M |
| 11/26/2025 | $7.24 | $7.00 (-3.31%) | $7.45 | $6.56 | 345.67 K | $261.13 M |
| 11/25/2025 | $8.88 | $8.98 (1.13%) | $9.17 | $8.75 | 39.17 K | $334.99 M |
| 11/24/2025 | $10.00 | $9.15 (-8.5%) | $10.13 | $8.53 | 282.73 K | $341.34 M |
| 11/21/2025 | $10.51 | $10.68 (1.62%) | $11.14 | $10.51 | 42.44 K | $398.41 M |
| 11/20/2025 | $11.00 | $10.54 (-4.18%) | $11.35 | $10.54 | 42.56 K | $393.19 M |
| 11/19/2025 | $10.75 | $10.96 (1.95%) | $11.23 | $10.75 | 33.49 K | $408.86 M |
| 11/18/2025 | $10.75 | $10.50 (-2.33%) | $10.96 | $10.38 | 38.48 K | $391.70 M |
| 11/17/2025 | $11.25 | $10.61 (-5.69%) | $11.47 | $10.50 | 32.58 K | $395.80 M |
| 11/14/2025 | $10.78 | $10.85 (0.65%) | $11.12 | $10.66 | 51.98 K | $404.75 M |
| 11/13/2025 | $12.00 | $11.35 (-5.42%) | $12.19 | $10.87 | 106.41 K | $423.41 M |
| 11/12/2025 | $12.25 | $12.19 (-0.49%) | $12.65 | $11.70 | 115.77 K | $454.74 M |
| 11/11/2025 | $11.80 | $11.97 (1.44%) | $12.00 | $11.50 | 31.82 K | $446.53 M |
| 11/10/2025 | $12.45 | $12.08 (-2.97%) | $12.62 | $11.75 | 49.89 K | $450.64 M |
| 11/07/2025 | $11.25 | $12.23 (8.71%) | $12.31 | $11.00 | 78.86 K | $456.23 M |
| 11/06/2025 | $11.72 | $11.41 (-2.65%) | $11.96 | $10.98 | 81.11 K | $425.64 M |
| 11/05/2025 | $12.23 | $11.92 (-2.53%) | $12.50 | $11.70 | 93.55 K | $444.67 M |
| 11/04/2025 | $12.08 | $12.42 (2.81%) | $12.56 | $11.76 | 113.90 K | $463.32 M |
| 11/03/2025 | $11.35 | $12.99 (14.45%) | $15.75 | $11.07 | 932.74 K | $484.58 M |
| 10/31/2025 | $11.05 | $11.64 (5.34%) | $12.00 | $10.75 | 136.06 K | $434.22 M |
| 10/30/2025 | $13.13 | $11.30 (-13.94%) | $13.44 | $10.82 | 1.75 M | $421.54 M |
| 10/29/2025 | $12.06 | $11.99 (-0.58%) | $12.50 | $11.64 | 62.07 K | $447.28 M |
| 10/28/2025 | $12.25 | $12.07 (-1.47%) | $12.45 | $11.94 | 41.72 K | $450.26 M |
| 10/27/2025 | $12.25 | $12.40 (1.22%) | $12.75 | $11.50 | 71.88 K | $462.58 M |
| 10/24/2025 | $12.26 | $12.15 (-0.9%) | $12.60 | $12.00 | 78.15 K | $453.25 M |
| 10/23/2025 | $12.29 | $12.26 (-0.24%) | $13.00 | $11.70 | 174.00 K | $457.35 M |
| 10/22/2025 | $11.94 | $11.17 (-6.45%) | $11.94 | $10.99 | 82.96 K | $416.69 M |
| 10/21/2025 | $12.25 | $12.03 (-1.8%) | $12.49 | $11.80 | 60.58 K | $448.77 M |
| 10/20/2025 | $12.74 | $12.62 (-0.94%) | $13.23 | $12.33 | 60.32 K | $470.78 M |
| 10/17/2025 | $11.78 | $12.75 (8.23%) | $13.00 | $11.78 | 97.51 K | $475.63 M |
| 10/16/2025 | $12.95 | $12.06 (-6.87%) | $12.95 | $11.53 | 99.36 K | $449.89 M |
| 10/15/2025 | $12.47 | $12.75 (2.25%) | $13.25 | $12.37 | 96.83 K | $475.63 M |
| 10/14/2025 | $11.73 | $12.38 (5.54%) | $12.50 | $11.48 | 57.18 K | $461.83 M |
| 10/13/2025 | $11.94 | $11.69 (-2.09%) | $12.46 | $11.51 | 50.96 K | $436.09 M |
| 10/10/2025 | $13.00 | $11.85 (-8.85%) | $13.00 | $11.63 | 84.55 K | $442.06 M |
| 10/09/2025 | $12.77 | $12.90 (1.02%) | $13.00 | $12.50 | 68.14 K | $481.23 M |
| 10/08/2025 | $12.13 | $12.70 (4.7%) | $13.13 | $12.05 | 75.52 K | $473.77 M |
| 10/07/2025 | $12.38 | $12.13 (-2.02%) | $12.50 | $11.83 | 71.22 K | $452.50 M |
| 10/06/2025 | $11.54 | $12.06 (4.51%) | $12.33 | $11.54 | 82.07 K | $449.89 M |
| 10/03/2025 | $12.25 | $11.54 (-5.8%) | $12.48 | $10.38 | 162.74 K | $430.49 M |
| 10/02/2025 | $13.25 | $12.50 (-5.66%) | $13.34 | $11.92 | 111.11 K | $466.31 M |
| 10/01/2025 | $13.50 | $13.25 (-1.85%) | $13.78 | $13.03 | 121.95 K | $494.28 M |
| 09/30/2025 | $12.25 | $13.25 (8.16%) | $13.63 | $12.00 | 185.60 K | $494.28 M |
| 09/29/2025 | $12.30 | $12.17 (-1.06%) | $12.50 | $11.77 | 92.92 K | $454.00 M |
| 09/26/2025 | $10.99 | $12.30 (11.92%) | $12.77 | $10.89 | 298.88 K | $458.84 M |
| 09/25/2025 | $10.75 | $10.99 (2.23%) | $11.25 | $10.64 | 82.16 K | $409.98 M |
| 09/24/2025 | $10.50 | $10.64 (1.33%) | $10.85 | $10.49 | 53.36 K | $396.92 M |
| 09/23/2025 | $10.30 | $10.75 (4.37%) | $10.97 | $10.25 | 87.63 K | $401.02 M |
| 09/22/2025 | $9.83 | $10.21 (3.87%) | $10.38 | $9.75 | 92.66 K | $380.88 M |
| 09/19/2025 | $10.25 | $10.07 (-1.76%) | $10.41 | $9.89 | 96.28 K | $375.66 M |
| 09/18/2025 | $9.73 | $10.30 (5.86%) | $10.50 | $9.68 | 144.79 K | $384.24 M |
| 09/17/2025 | $9.35 | $9.85 (5.35%) | $10.23 | $9.34 | 95.86 K | $367.45 M |
| 09/16/2025 | $9.25 | $9.36 (1.19%) | $9.38 | $8.96 | 69.40 K | $349.17 M |
| 09/15/2025 | $9.23 | $9.29 (0.65%) | $9.31 | $9.00 | 62.22 K | $346.56 M |
| 09/12/2025 | $9.43 | $9.10 (-3.5%) | $9.56 | $9.00 | 101.95 K | $339.47 M |
| 09/11/2025 | $9.25 | $9.40 (1.62%) | $9.69 | $9.25 | 92.51 K | $350.66 M |
| 09/10/2025 | $10.25 | $9.53 (-7.02%) | $10.37 | $9.28 | 138.94 K | $355.51 M |
| 09/09/2025 | $9.91 | $10.17 (2.62%) | $10.58 | $9.75 | 242.37 K | $379.39 M |
| 09/08/2025 | $9.50 | $9.73 (2.42%) | $9.97 | $8.92 | 169.85 K | $362.97 M |
| 09/05/2025 | $9.25 | $9.38 (1.41%) | $9.52 | $9.01 | 77.84 K | $349.92 M |
| 09/04/2025 | $9.15 | $9.48 (3.61%) | $9.56 | $8.69 | 86.93 K | $353.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
