Moleculin Biotech, Inc. (MBRX) Charts

$1.28

south_east
-$0.12 (-8.57%)
Day's range
$1.25
Day's range
$1.39

5 DAY PERFORMANCE

-41.28%

1 MONTH PERFORMANCE

-26.86%

3 MONTH PERFORMANCE

-53.11%

6 MONTH PERFORMANCE

-47.11%

YEAR-TO-DATE PERFORMANCE

-24.71%

1 YEAR PERFORMANCE

-83.44%

Moleculin Biotech, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.39 $1.28 (-7.91%) $1.39 $1.25 1.63 M $4.75 M
02/20/2025 $1.68 $1.40 (-16.67%) $1.76 $1.40 3.69 M $5.20 M
02/19/2025 $1.82 $1.77 (-2.75%) $2.22 $1.62 5.66 M $6.57 M
02/18/2025 $2.07 $1.92 (-7.25%) $2.09 $1.55 9.90 M $7.13 M
02/14/2025 $2.02 $2.18 (7.92%) $2.78 $1.87 136.66 M $8.10 M
02/13/2025 $0.69 $1.27 (84.03%) $3.65 $0.57 107.27 M $4.72 M
02/12/2025 $0.51 $0.42 (-17.66%) $0.51 $0.40 1.26 M $1.56 M
02/11/2025 $0.64 $0.51 (-21.27%) $0.64 $0.50 2.76 M $1.88 M
02/10/2025 $0.79 $0.70 (-10.32%) $0.80 $0.66 381,200 $2.61 M
02/07/2025 $0.83 $0.80 (-3.86%) $0.87 $0.78 287,258 $2.96 M
02/06/2025 $0.94 $0.84 (-10.6%) $0.94 $0.83 1.29 M $3.12 M
02/05/2025 $1.27 $0.99 (-21.91%) $1.29 $0.97 350,565 $3.68 M
02/04/2025 $1.41 $1.23 (-12.77%) $1.44 $1.18 137,993 $4.57 M
02/03/2025 $1.50 $1.39 (-7.33%) $1.52 $1.33 53,032 $5.16 M
01/31/2025 $1.55 $1.51 (-2.58%) $1.56 $1.49 14,747 $5.61 M
01/30/2025 $1.59 $1.54 (-3.14%) $1.59 $1.46 36,939 $5.72 M
01/29/2025 $1.69 $1.55 (-8.28%) $1.69 $1.52 37,038 $5.76 M
01/28/2025 $1.60 $1.66 (3.75%) $1.72 $1.51 39,833 $6.17 M
01/27/2025 $1.70 $1.68 (-1.18%) $1.77 $1.66 18,034 $6.24 M
01/24/2025 $1.75 $1.70 (-2.86%) $1.82 $1.68 35,700 $6.31 M
01/23/2025 $1.75 $1.76 (0.57%) $1.79 $1.72 27,900 $6.54 M
01/22/2025 $1.73 $1.75 (1.16%) $1.86 $1.73 19,644 $6.50 M
01/21/2025 $1.88 $1.80 (-4.26%) $1.88 $1.76 14,100 $6.69 M
01/17/2025 $1.71 $1.88 (9.94%) $1.93 $1.71 45,226 $6.98 M
01/16/2025 $1.79 $1.74 (-2.79%) $1.82 $1.72 30,148 $6.46 M
01/15/2025 $1.90 $1.81 (-4.74%) $1.95 $1.76 36,400 $6.72 M
01/14/2025 $1.64 $1.87 (14.02%) $1.99 $1.64 94,651 $6.95 M
01/13/2025 $1.72 $1.65 (-4.07%) $1.78 $1.60 26,529 $6.13 M
01/10/2025 $1.70 $1.64 (-3.53%) $1.82 $1.60 56,200 $6.09 M
01/08/2025 $1.91 $1.78 (-6.81%) $1.95 $1.75 73,048 $6.61 M
01/07/2025 $1.90 $1.79 (-5.79%) $1.90 $1.73 21,700 $6.65 M
01/06/2025 $1.79 $1.79 (0%) $1.90 $1.71 44,047 $6.65 M
01/03/2025 $1.78 $1.79 (0.56%) $1.85 $1.65 43,954 $6.65 M
01/02/2025 $1.74 $1.77 (1.72%) $1.81 $1.71 30,306 $6.57 M
12/31/2024 $1.88 $1.70 (-9.57%) $1.88 $1.61 57,133 $6.31 M
12/30/2024 $1.65 $1.79 (8.48%) $1.86 $1.65 51,333 $6.65 M
12/27/2024 $1.72 $1.65 (-4.07%) $1.80 $1.60 47,612 $6.13 M
12/26/2024 $1.87 $1.77 (-5.35%) $1.88 $1.75 46,936 $6.57 M
12/24/2024 $1.73 $1.82 (5.2%) $1.82 $1.63 25,800 $6.76 M
12/23/2024 $1.69 $1.73 (2.37%) $1.82 $1.50 330,065 $6.43 M
12/20/2024 $1.80 $1.67 (-7.22%) $1.89 $1.67 59,300 $6.20 M
12/19/2024 $1.82 $1.81 (-0.55%) $1.97 $1.77 36,525 $6.72 M
12/18/2024 $2.10 $1.88 (-10.48%) $2.10 $1.85 88,807 $6.98 M
12/17/2024 $2.12 $1.86 (-12.26%) $2.12 $1.81 76,695 $6.91 M
12/16/2024 $2.26 $2.19 (-3.1%) $2.29 $2.10 50,400 $8.13 M
12/13/2024 $2.58 $2.32 (-10.08%) $2.60 $2.30 47,730 $8.62 M
12/12/2024 $2.79 $2.46 (-11.83%) $2.79 $2.46 57,831 $9.14 M
12/11/2024 $2.75 $2.65 (-3.64%) $3.10 $2.40 294,334 $9.84 M
12/10/2024 $2.58 $2.31 (-10.47%) $2.58 $2.30 36,201 $8.58 M
12/09/2024 $2.53 $2.58 (1.98%) $2.65 $2.51 10,200 $9.58 M
12/06/2024 $2.55 $2.63 (3.14%) $2.66 $2.51 20,615 $9.77 M
12/05/2024 $2.50 $2.50 (0%) $2.66 $2.46 11,500 $9.29 M
12/04/2024 $2.56 $2.51 (-1.95%) $2.66 $2.50 21,736 $9.32 M
12/03/2024 $2.63 $2.58 (-1.9%) $2.67 $2.53 10,715 $9.58 M
12/02/2024 $2.80 $2.69 (-3.93%) $2.83 $2.60 19,123 $9.99 M
11/29/2024 $2.72 $2.77 (1.84%) $2.77 $2.59 10,719 $10.29 M
11/27/2024 $2.55 $2.69 (5.49%) $2.75 $2.54 19,900 $9.99 M
11/26/2024 $2.68 $2.62 (-2.24%) $2.72 $2.50 51,200 $9.73 M
11/25/2024 $2.66 $2.65 (-0.38%) $2.76 $2.65 29,900 $9.84 M
11/22/2024 $2.88 $2.73 (-5.21%) $2.93 $2.70 31,127 $10.14 M