5 DAY PERFORMANCE
+2.05%
1 MONTH PERFORMANCE
-17.60%
3 MONTH PERFORMANCE
-66.41%
6 MONTH PERFORMANCE
-70.19%
YEAR-TO-DATE PERFORMANCE
+20.24%
1 YEAR PERFORMANCE
-90.29%
Moleculin Biotech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $4.22 | $3.98 (-5.69%) | $4.22 | $3.92 | 116.61 K | $5.94 M |
| 01/08/2026 | $4.07 | $4.11 (0.98%) | $4.34 | $4.05 | 109.94 K | $6.13 M |
| 01/07/2026 | $4.15 | $4.07 (-1.93%) | $4.26 | $4.02 | 166.50 K | $6.07 M |
| 01/06/2026 | $3.93 | $4.12 (4.83%) | $4.32 | $3.86 | 202.40 K | $6.15 M |
| 01/05/2026 | $3.67 | $3.90 (6.27%) | $4.10 | $3.64 | 219.08 K | $5.82 M |
| 01/02/2026 | $3.33 | $3.62 (8.71%) | $3.63 | $3.25 | 149.13 K | $5.40 M |
| 12/31/2025 | $3.30 | $3.31 (0.3%) | $3.35 | $3.17 | 102.35 K | $4.94 M |
| 12/30/2025 | $3.42 | $3.32 (-2.92%) | $3.42 | $3.13 | 101.60 K | $4.95 M |
| 12/29/2025 | $3.79 | $3.44 (-9.23%) | $3.86 | $3.32 | 520.30 K | $5.13 M |
| 12/26/2025 | $3.90 | $3.83 (-1.79%) | $3.95 | $3.78 | 90.74 K | $142.88 M |
| 12/24/2025 | $4.09 | $3.90 (-4.65%) | $4.18 | $3.78 | 126.03 K | $145.49 M |
| 12/23/2025 | $3.98 | $4.15 (4.27%) | $4.24 | $3.92 | 106.00 K | $154.81 M |
| 12/22/2025 | $3.74 | $4.01 (7.22%) | $4.12 | $3.74 | 178.30 K | $149.59 M |
| 12/19/2025 | $3.86 | $3.90 (1.04%) | $4.06 | $3.75 | 155.14 K | $145.49 M |
| 12/18/2025 | $4.07 | $3.83 (-5.9%) | $4.16 | $3.81 | 222.20 K | $142.88 M |
| 12/17/2025 | $4.18 | $4.14 (-0.96%) | $4.37 | $3.63 | 5.96 M | $154.44 M |
| 12/16/2025 | $4.47 | $4.69 (4.92%) | $4.78 | $4.36 | 103.21 K | $174.96 M |
| 12/15/2025 | $5.00 | $4.50 (-10%) | $5.09 | $4.42 | 167.93 K | $167.87 M |
| 12/12/2025 | $5.06 | $4.98 (-1.58%) | $5.20 | $4.75 | 193.90 K | $185.78 M |
| 12/11/2025 | $4.96 | $5.00 (0.81%) | $5.32 | $4.89 | 311.11 K | $186.52 M |
| 12/10/2025 | $5.67 | $4.83 (-14.81%) | $5.88 | $4.75 | 601.40 K | $180.18 M |
| 12/09/2025 | $7.29 | $6.63 (-9.05%) | $7.50 | $6.20 | 2.37 M | $247.33 M |
| 12/08/2025 | $7.46 | $7.25 (-2.82%) | $7.98 | $7.01 | 818.19 K | $270.46 M |
| 12/05/2025 | $7.69 | $7.24 (-5.85%) | $7.69 | $6.88 | 79.30 K | $270.08 M |
| 12/04/2025 | $7.53 | $7.71 (2.39%) | $7.75 | $7.27 | 127.92 K | $287.62 M |
| 12/03/2025 | $6.64 | $7.59 (14.31%) | $7.70 | $6.50 | 165.40 K | $283.14 M |
| 12/02/2025 | $6.60 | $6.63 (0.45%) | $6.85 | $6.33 | 109.45 K | $247.33 M |
| 12/01/2025 | $6.50 | $6.63 (2%) | $6.84 | $6.01 | 262.85 K | $247.33 M |
| 11/28/2025 | $6.75 | $6.82 (1.04%) | $6.87 | $6.73 | 89.32 K | $254.42 M |
| 11/26/2025 | $7.24 | $7.00 (-3.31%) | $7.45 | $6.56 | 345.67 K | $261.13 M |
| 11/25/2025 | $8.88 | $8.98 (1.13%) | $9.17 | $8.75 | 39.17 K | $334.99 M |
| 11/24/2025 | $10.00 | $9.15 (-8.5%) | $10.13 | $8.53 | 282.73 K | $341.34 M |
| 11/21/2025 | $10.51 | $10.68 (1.62%) | $11.14 | $10.51 | 42.44 K | $398.41 M |
| 11/20/2025 | $11.00 | $10.54 (-4.18%) | $11.35 | $10.54 | 42.56 K | $393.19 M |
| 11/19/2025 | $10.75 | $10.96 (1.95%) | $11.23 | $10.75 | 33.49 K | $408.86 M |
| 11/18/2025 | $10.75 | $10.50 (-2.33%) | $10.96 | $10.38 | 38.48 K | $391.70 M |
| 11/17/2025 | $11.25 | $10.61 (-5.69%) | $11.47 | $10.50 | 32.58 K | $395.80 M |
| 11/14/2025 | $10.78 | $10.85 (0.65%) | $11.12 | $10.66 | 51.98 K | $404.75 M |
| 11/13/2025 | $12.00 | $11.35 (-5.42%) | $12.19 | $10.87 | 106.41 K | $423.41 M |
| 11/12/2025 | $12.25 | $12.19 (-0.49%) | $12.65 | $11.70 | 115.77 K | $454.74 M |
| 11/11/2025 | $11.80 | $11.97 (1.44%) | $12.00 | $11.50 | 31.82 K | $446.53 M |
| 11/10/2025 | $12.45 | $12.08 (-2.97%) | $12.62 | $11.75 | 49.89 K | $450.64 M |
| 11/07/2025 | $11.25 | $12.23 (8.71%) | $12.31 | $11.00 | 78.86 K | $456.23 M |
| 11/06/2025 | $11.72 | $11.41 (-2.65%) | $11.96 | $10.98 | 81.11 K | $425.64 M |
| 11/05/2025 | $12.23 | $11.92 (-2.53%) | $12.50 | $11.70 | 93.55 K | $444.67 M |
| 11/04/2025 | $12.08 | $12.42 (2.81%) | $12.56 | $11.76 | 113.90 K | $463.32 M |
| 11/03/2025 | $11.35 | $12.99 (14.45%) | $15.75 | $11.07 | 932.74 K | $484.58 M |
| 10/31/2025 | $11.05 | $11.64 (5.34%) | $12.00 | $10.75 | 136.06 K | $434.22 M |
| 10/30/2025 | $13.13 | $11.30 (-13.94%) | $13.44 | $10.82 | 1.75 M | $421.54 M |
| 10/29/2025 | $12.06 | $11.99 (-0.58%) | $12.50 | $11.64 | 62.07 K | $447.28 M |
| 10/28/2025 | $12.25 | $12.07 (-1.47%) | $12.45 | $11.94 | 41.72 K | $450.26 M |
| 10/27/2025 | $12.25 | $12.40 (1.22%) | $12.75 | $11.50 | 71.88 K | $462.58 M |
| 10/24/2025 | $12.26 | $12.15 (-0.9%) | $12.60 | $12.00 | 78.15 K | $453.25 M |
| 10/23/2025 | $12.29 | $12.26 (-0.24%) | $13.00 | $11.70 | 174.00 K | $457.35 M |
| 10/22/2025 | $11.94 | $11.17 (-6.45%) | $11.94 | $10.99 | 82.96 K | $416.69 M |
| 10/21/2025 | $12.25 | $12.03 (-1.8%) | $12.49 | $11.80 | 60.58 K | $448.77 M |
| 10/20/2025 | $12.74 | $12.62 (-0.94%) | $13.23 | $12.33 | 60.32 K | $470.78 M |
| 10/17/2025 | $11.78 | $12.75 (8.23%) | $13.00 | $11.78 | 97.51 K | $475.63 M |
| 10/16/2025 | $12.95 | $12.06 (-6.87%) | $12.95 | $11.53 | 99.36 K | $449.89 M |
| 10/15/2025 | $12.47 | $12.75 (2.25%) | $13.25 | $12.37 | 96.83 K | $475.63 M |
| 10/14/2025 | $11.73 | $12.38 (5.54%) | $12.50 | $11.48 | 57.18 K | $461.83 M |
| 10/13/2025 | $11.94 | $11.69 (-2.09%) | $12.46 | $11.51 | 50.96 K | $436.09 M |
| 10/10/2025 | $13.00 | $11.85 (-8.85%) | $13.00 | $11.63 | 84.55 K | $442.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
