5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
-6.23%
3 MONTH PERFORMANCE
+41.76%
6 MONTH PERFORMANCE
+147.31%
YEAR-TO-DATE PERFORMANCE
+115.18%
1 YEAR PERFORMANCE
+131.73%
Microbot Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $2.48 | $2.41 (-2.82%) | $2.49 | $2.37 | 986.85 K | $41.02 M |
| 06/18/2025 | $2.45 | $2.47 (0.82%) | $2.53 | $2.41 | 699.94 K | $42.04 M |
| 06/17/2025 | $2.47 | $2.42 (-2.02%) | $2.49 | $2.39 | 717.74 K | $41.19 M |
| 06/16/2025 | $2.36 | $2.45 (3.81%) | $2.56 | $2.35 | 1.26 M | $41.70 M |
| 06/13/2025 | $2.40 | $2.34 (-2.5%) | $2.43 | $2.33 | 1.36 M | $39.83 M |
| 06/12/2025 | $2.48 | $2.48 (0%) | $2.51 | $2.44 | 723.84 K | $42.21 M |
| 06/11/2025 | $2.47 | $2.50 (1.21%) | $2.56 | $2.45 | 1.61 M | $42.55 M |
| 06/10/2025 | $2.49 | $2.60 (4.42%) | $2.66 | $2.46 | 1.84 M | $44.25 M |
| 06/09/2025 | $2.43 | $2.49 (2.47%) | $2.53 | $2.26 | 6.00 M | $42.38 M |
| 06/06/2025 | $2.68 | $2.81 (4.85%) | $2.81 | $2.63 | 1.17 M | $47.82 M |
| 06/05/2025 | $2.76 | $2.68 (-2.9%) | $2.78 | $2.63 | 1.31 M | $45.61 M |
| 06/04/2025 | $2.74 | $2.76 (0.73%) | $2.85 | $2.70 | 1.64 M | $46.97 M |
| 06/03/2025 | $2.66 | $2.73 (2.63%) | $2.74 | $2.63 | 1.19 M | $46.46 M |
| 06/02/2025 | $2.52 | $2.67 (5.95%) | $2.70 | $2.52 | 959.74 K | $45.44 M |
| 05/30/2025 | $2.63 | $2.54 (-3.42%) | $2.66 | $2.51 | 1.58 M | $43.23 M |
| 05/29/2025 | $2.86 | $2.68 (-6.29%) | $2.90 | $2.63 | 2.10 M | $45.61 M |
| 05/28/2025 | $2.74 | $2.83 (3.28%) | $3.05 | $2.69 | 6.36 M | $48.16 M |
| 05/27/2025 | $2.70 | $2.70 (0%) | $2.78 | $2.64 | 980.03 K | $45.95 M |
| 05/23/2025 | $2.50 | $2.66 (6.4%) | $2.67 | $2.47 | 1.03 M | $45.27 M |
| 05/22/2025 | $2.62 | $2.57 (-1.91%) | $2.65 | $2.53 | 1.04 M | $43.74 M |
| 05/21/2025 | $2.64 | $2.54 (-3.79%) | $2.67 | $2.52 | 1.34 M | $43.23 M |
| 05/20/2025 | $2.80 | $2.62 (-6.43%) | $2.81 | $2.57 | 1.75 M | $44.59 M |
| 05/19/2025 | $2.58 | $2.74 (6.2%) | $2.78 | $2.58 | 1.45 M | $46.63 M |
| 05/16/2025 | $2.72 | $2.68 (-1.47%) | $2.92 | $2.57 | 3.28 M | $45.61 M |
| 05/15/2025 | $2.50 | $2.67 (6.8%) | $2.69 | $2.47 | 2.30 M | $45.44 M |
| 05/14/2025 | $2.42 | $2.46 (1.65%) | $2.49 | $2.40 | 761.34 K | $41.87 M |
| 05/13/2025 | $2.54 | $2.38 (-6.3%) | $2.57 | $2.36 | 1.88 M | $40.51 M |
| 05/12/2025 | $2.60 | $2.55 (-1.92%) | $2.65 | $2.52 | 1.69 M | $43.40 M |
| 05/09/2025 | $2.58 | $2.52 (-2.33%) | $2.63 | $2.47 | 1.11 M | $42.89 M |
| 05/08/2025 | $2.55 | $2.56 (0.39%) | $2.83 | $2.46 | 3.08 M | $43.57 M |
| 05/07/2025 | $2.44 | $2.51 (2.87%) | $2.52 | $2.38 | 1.10 M | $42.72 M |
| 05/06/2025 | $2.47 | $2.44 (-1.21%) | $2.50 | $2.40 | 674.60 K | $41.53 M |
| 05/05/2025 | $2.37 | $2.50 (5.49%) | $2.54 | $2.36 | 1.17 M | $42.55 M |
| 05/02/2025 | $2.44 | $2.39 (-2.05%) | $2.52 | $2.35 | 1.15 M | $40.68 M |
| 05/01/2025 | $2.49 | $2.42 (-2.81%) | $2.54 | $2.41 | 731.31 K | $41.19 M |
| 04/30/2025 | $2.53 | $2.47 (-2.37%) | $2.57 | $2.39 | 1.53 M | $42.04 M |
| 04/29/2025 | $2.68 | $2.62 (-2.24%) | $2.70 | $2.60 | 1.11 M | $44.59 M |
| 04/28/2025 | $2.61 | $2.69 (3.07%) | $2.73 | $2.51 | 2.15 M | $45.78 M |
| 04/25/2025 | $2.68 | $2.61 (-2.61%) | $2.78 | $2.37 | 5.04 M | $44.42 M |
| 04/24/2025 | $2.10 | $2.43 (15.71%) | $2.49 | $2.09 | 3.49 M | $41.36 M |
| 04/23/2025 | $2.13 | $2.08 (-2.35%) | $2.27 | $2.05 | 2.16 M | $35.40 M |
| 04/22/2025 | $2.27 | $2.05 (-9.69%) | $2.32 | $2.04 | 2.62 M | $34.89 M |
| 04/21/2025 | $2.47 | $2.23 (-9.72%) | $2.53 | $2.21 | 2.06 M | $37.95 M |
| 04/17/2025 | $2.49 | $2.49 (0%) | $2.64 | $2.37 | 2.89 M | $42.38 M |
| 04/16/2025 | $2.50 | $2.46 (-1.6%) | $2.62 | $2.34 | 4.29 M | $41.87 M |
| 04/15/2025 | $2.17 | $2.55 (17.51%) | $2.60 | $2.13 | 8.23 M | $43.40 M |
| 04/14/2025 | $2.31 | $2.28 (-1.3%) | $2.31 | $2.03 | 4.50 M | $38.80 M |
| 04/11/2025 | $1.86 | $2.23 (19.89%) | $2.38 | $1.83 | 11.90 M | $37.95 M |
| 04/10/2025 | $1.70 | $1.79 (5.29%) | $1.94 | $1.64 | 7.83 M | $30.46 M |
| 04/09/2025 | $1.79 | $1.65 (-7.82%) | $2.11 | $1.48 | 33.40 M | $28.08 M |
| 04/08/2025 | $1.53 | $1.39 (-9.15%) | $1.55 | $1.35 | 906.73 K | $23.66 M |
| 04/07/2025 | $1.40 | $1.51 (7.86%) | $1.59 | $1.37 | 960.51 K | $25.70 M |
| 04/04/2025 | $1.53 | $1.49 (-2.61%) | $1.54 | $1.35 | 1.03 M | $25.36 M |
| 04/03/2025 | $1.59 | $1.57 (-1.26%) | $1.65 | $1.56 | 698.03 K | $26.72 M |
| 04/02/2025 | $1.49 | $1.70 (14.09%) | $1.73 | $1.48 | 1.61 M | $28.93 M |
| 04/01/2025 | $1.52 | $1.49 (-1.97%) | $1.53 | $1.47 | 391.70 K | $25.36 M |
| 03/31/2025 | $1.42 | $1.51 (6.34%) | $1.53 | $1.41 | 416.70 K | $25.70 M |
| 03/28/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.43 | 507.41 K | $24.85 M |
| 03/27/2025 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.45 | 749.52 K | $26.04 M |
| 03/26/2025 | $1.60 | $1.52 (-5%) | $1.61 | $1.48 | 1.22 M | $25.87 M |
| 03/25/2025 | $1.60 | $1.59 (-0.63%) | $1.67 | $1.57 | 763.15 K | $27.06 M |
| 03/24/2025 | $1.73 | $1.60 (-7.51%) | $1.77 | $1.58 | 1.65 M | $27.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
