5 DAY PERFORMANCE
-11.11%
1 MONTH PERFORMANCE
+4.76%
3 MONTH PERFORMANCE
+6.88%
6 MONTH PERFORMANCE
+42.70%
YEAR-TO-DATE PERFORMANCE
+135.71%
1 YEAR PERFORMANCE
+164.00%
Microbot Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/30/2025 | $2.68 | $2.65 (-1.31%) | $2.73 | $2.61 | 1.22 M | |
| 07/29/2025 | $2.94 | $2.68 (-8.84%) | $2.99 | $2.64 | 3.02 M | $45.61 M |
| 07/28/2025 | $3.16 | $2.90 (-8.23%) | $3.20 | $2.87 | 6.02 M | $49.36 M |
| 07/25/2025 | $2.78 | $2.97 (6.83%) | $3.04 | $2.74 | 2.76 M | $50.55 M |
| 07/24/2025 | $2.90 | $2.74 (-5.52%) | $3.15 | $2.72 | 4.77 M | $46.63 M |
| 07/23/2025 | $2.53 | $2.84 (12.25%) | $2.86 | $2.49 | 3.40 M | $48.34 M |
| 07/22/2025 | $2.48 | $2.53 (2.02%) | $2.57 | $2.45 | 1.30 M | $43.06 M |
| 07/21/2025 | $2.61 | $2.45 (-6.13%) | $2.69 | $2.43 | 3.03 M | $41.70 M |
| 07/18/2025 | $2.52 | $2.47 (-1.98%) | $2.55 | $2.46 | 1.27 M | $42.04 M |
| 07/17/2025 | $2.52 | $2.52 (0%) | $2.55 | $2.48 | 1.38 M | $42.89 M |
| 07/16/2025 | $2.50 | $2.55 (2%) | $2.59 | $2.39 | 1.94 M | $43.40 M |
| 07/15/2025 | $2.56 | $2.49 (-2.73%) | $2.56 | $2.46 | 1.14 M | $42.38 M |
| 07/14/2025 | $2.62 | $2.52 (-3.82%) | $2.72 | $2.51 | 1.35 M | $42.89 M |
| 07/11/2025 | $2.61 | $2.62 (0.38%) | $2.73 | $2.56 | 1.25 M | $44.59 M |
| 07/10/2025 | $2.48 | $2.64 (6.45%) | $2.67 | $2.45 | 1.30 M | $44.93 M |
| 07/09/2025 | $2.50 | $2.50 (0%) | $2.52 | $2.44 | 685.91 K | $42.55 M |
| 07/08/2025 | $2.51 | $2.48 (-1.2%) | $2.52 | $2.45 | 883.62 K | $42.21 M |
| 07/07/2025 | $2.62 | $2.51 (-4.2%) | $2.62 | $2.46 | 1.19 M | $42.72 M |
| 07/03/2025 | $2.52 | $2.60 (3.17%) | $2.77 | $2.49 | 2.06 M | $44.25 M |
| 07/02/2025 | $2.50 | $2.50 (0%) | $2.53 | $2.46 | 573.04 K | $42.55 M |
| 07/01/2025 | $2.51 | $2.49 (-0.8%) | $2.54 | $2.43 | 912.70 K | $42.38 M |
| 06/30/2025 | $2.53 | $2.52 (-0.4%) | $2.60 | $2.49 | 1.11 M | $42.89 M |
| 06/27/2025 | $2.54 | $2.50 (-1.57%) | $2.54 | $2.42 | 900.00 K | $42.55 M |
| 06/26/2025 | $2.48 | $2.49 (0.4%) | $2.51 | $2.41 | 876.13 K | $42.38 M |
| 06/25/2025 | $2.48 | $2.45 (-1.21%) | $2.51 | $2.44 | 742.01 K | $41.70 M |
| 06/24/2025 | $2.37 | $2.46 (3.8%) | $2.52 | $2.36 | 958.70 K | $41.87 M |
| 06/23/2025 | $2.41 | $2.36 (-2.07%) | $2.42 | $2.30 | 984.33 K | $40.17 M |
| 06/20/2025 | $2.48 | $2.41 (-2.82%) | $2.49 | $2.37 | 986.85 K | $41.02 M |
| 06/18/2025 | $2.45 | $2.47 (0.82%) | $2.53 | $2.41 | 699.94 K | $42.04 M |
| 06/17/2025 | $2.47 | $2.42 (-2.02%) | $2.49 | $2.39 | 717.74 K | $41.19 M |
| 06/16/2025 | $2.36 | $2.45 (3.81%) | $2.56 | $2.35 | 1.26 M | $41.70 M |
| 06/13/2025 | $2.40 | $2.34 (-2.5%) | $2.43 | $2.33 | 1.36 M | $39.83 M |
| 06/12/2025 | $2.48 | $2.48 (0%) | $2.51 | $2.44 | 723.84 K | $42.21 M |
| 06/11/2025 | $2.47 | $2.50 (1.21%) | $2.56 | $2.45 | 1.61 M | $42.55 M |
| 06/10/2025 | $2.49 | $2.60 (4.42%) | $2.66 | $2.46 | 1.84 M | $44.25 M |
| 06/09/2025 | $2.43 | $2.49 (2.47%) | $2.53 | $2.26 | 6.00 M | $42.38 M |
| 06/06/2025 | $2.68 | $2.81 (4.85%) | $2.81 | $2.63 | 1.17 M | $47.82 M |
| 06/05/2025 | $2.76 | $2.68 (-2.9%) | $2.78 | $2.63 | 1.31 M | $45.61 M |
| 06/04/2025 | $2.74 | $2.76 (0.73%) | $2.85 | $2.70 | 1.64 M | $46.97 M |
| 06/03/2025 | $2.66 | $2.73 (2.63%) | $2.74 | $2.63 | 1.19 M | $46.46 M |
| 06/02/2025 | $2.52 | $2.67 (5.95%) | $2.70 | $2.52 | 959.74 K | $45.44 M |
| 05/30/2025 | $2.63 | $2.54 (-3.42%) | $2.66 | $2.51 | 1.58 M | $43.23 M |
| 05/29/2025 | $2.86 | $2.68 (-6.29%) | $2.90 | $2.63 | 2.10 M | $45.61 M |
| 05/28/2025 | $2.74 | $2.83 (3.28%) | $3.05 | $2.69 | 6.36 M | $48.16 M |
| 05/27/2025 | $2.70 | $2.70 (0%) | $2.78 | $2.64 | 980.03 K | $45.95 M |
| 05/23/2025 | $2.50 | $2.66 (6.4%) | $2.67 | $2.47 | 1.03 M | $45.27 M |
| 05/22/2025 | $2.62 | $2.57 (-1.91%) | $2.65 | $2.53 | 1.04 M | $43.74 M |
| 05/21/2025 | $2.64 | $2.54 (-3.79%) | $2.67 | $2.52 | 1.34 M | $43.23 M |
| 05/20/2025 | $2.80 | $2.62 (-6.43%) | $2.81 | $2.57 | 1.75 M | $44.59 M |
| 05/19/2025 | $2.58 | $2.74 (6.2%) | $2.78 | $2.58 | 1.45 M | $46.63 M |
| 05/16/2025 | $2.72 | $2.68 (-1.47%) | $2.92 | $2.57 | 3.28 M | $45.61 M |
| 05/15/2025 | $2.50 | $2.67 (6.8%) | $2.69 | $2.47 | 2.30 M | $45.44 M |
| 05/14/2025 | $2.42 | $2.46 (1.65%) | $2.49 | $2.40 | 761.34 K | $41.87 M |
| 05/13/2025 | $2.54 | $2.38 (-6.3%) | $2.57 | $2.36 | 1.88 M | $40.51 M |
| 05/12/2025 | $2.60 | $2.55 (-1.92%) | $2.65 | $2.52 | 1.69 M | $43.40 M |
| 05/09/2025 | $2.58 | $2.52 (-2.33%) | $2.63 | $2.47 | 1.11 M | $42.89 M |
| 05/08/2025 | $2.55 | $2.56 (0.39%) | $2.83 | $2.46 | 3.08 M | $43.57 M |
| 05/07/2025 | $2.44 | $2.51 (2.87%) | $2.52 | $2.38 | 1.10 M | $42.72 M |
| 05/06/2025 | $2.47 | $2.44 (-1.21%) | $2.50 | $2.40 | 674.60 K | $41.53 M |
| 05/05/2025 | $2.37 | $2.50 (5.49%) | $2.54 | $2.36 | 1.17 M | $42.55 M |
| 05/02/2025 | $2.44 | $2.39 (-2.05%) | $2.52 | $2.35 | 1.15 M | $40.68 M |
| 05/01/2025 | $2.49 | $2.42 (-2.81%) | $2.54 | $2.41 | 731.31 K | $41.19 M |
| 04/30/2025 | $2.53 | $2.47 (-2.37%) | $2.57 | $2.39 | 1.53 M | $42.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
