5 DAY PERFORMANCE
-6.06%
1 MONTH PERFORMANCE
-11.85%
3 MONTH PERFORMANCE
-12.68%
6 MONTH PERFORMANCE
-30.60%
YEAR-TO-DATE PERFORMANCE
-7.00%
1 YEAR PERFORMANCE
+3.33%
Microbot Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.82 | 1.11 M | $89.46 M |
| 01/28/2026 | $1.98 | $1.90 (-4.04%) | $1.99 | $1.90 | 1.12 M | $91.38 M |
| 01/27/2026 | $1.91 | $1.97 (3.14%) | $2.00 | $1.90 | 1.28 M | $94.75 M |
| 01/26/2026 | $2.02 | $1.92 (-4.95%) | $2.02 | $1.91 | 1.37 M | $92.34 M |
| 01/23/2026 | $2.02 | $1.98 (-1.98%) | $2.06 | $1.95 | 1.48 M | $95.23 M |
| 01/22/2026 | $2.04 | $2.02 (-0.98%) | $2.10 | $2.02 | 983.53 K | $97.15 M |
| 01/21/2026 | $2.11 | $2.02 (-4.27%) | $2.11 | $1.96 | 2.31 M | $97.15 M |
| 01/20/2026 | $2.07 | $2.08 (0.48%) | $2.11 | $2.05 | 1.17 M | $100.04 M |
| 01/16/2026 | $2.11 | $2.15 (1.9%) | $2.21 | $2.09 | 1.15 M | $103.41 M |
| 01/15/2026 | $2.14 | $2.09 (-2.34%) | $2.15 | $2.09 | 758.81 K | $100.52 M |
| 01/14/2026 | $2.10 | $2.16 (2.86%) | $2.16 | $2.07 | 966.61 K | $103.89 M |
| 01/13/2026 | $2.17 | $2.12 (-2.3%) | $2.17 | $2.07 | 889.00 K | $101.96 M |
| 01/12/2026 | $2.13 | $2.13 (0%) | $2.16 | $2.07 | 935.55 K | $102.44 M |
| 01/09/2026 | $2.20 | $2.09 (-5%) | $2.22 | $2.06 | 1.18 M | $100.52 M |
| 01/08/2026 | $2.09 | $2.19 (4.78%) | $2.21 | $2.08 | 1.03 M | $105.33 M |
| 01/07/2026 | $2.13 | $2.11 (-0.94%) | $2.13 | $2.08 | 711.13 K | $101.48 M |
| 01/06/2026 | $2.12 | $2.13 (0.47%) | $2.15 | $2.05 | 811.90 K | $102.44 M |
| 01/05/2026 | $2.11 | $2.09 (-0.95%) | $2.13 | $2.06 | 1.30 M | $100.52 M |
| 01/02/2026 | $2.06 | $2.11 (2.43%) | $2.12 | $2.01 | 836.61 K | $101.48 M |
| 12/31/2025 | $2.04 | $2.00 (-1.96%) | $2.09 | $1.95 | 1.56 M | $96.19 M |
| 12/30/2025 | $2.11 | $2.05 (-2.84%) | $2.14 | $2.03 | 1.01 M | $98.60 M |
| 12/29/2025 | $2.09 | $2.11 (0.96%) | $2.12 | $2.06 | 1.34 M | $101.48 M |
| 12/26/2025 | $2.18 | $2.15 (-1.38%) | $2.18 | $2.10 | 937.40 K | $103.41 M |
| 12/24/2025 | $2.16 | $2.18 (0.93%) | $2.22 | $2.13 | 603.74 K | $104.85 M |
| 12/23/2025 | $2.15 | $2.18 (1.4%) | $2.22 | $2.13 | 1.07 M | $104.85 M |
| 12/22/2025 | $2.08 | $2.19 (5.29%) | $2.27 | $2.08 | 1.94 M | $105.33 M |
| 12/19/2025 | $2.07 | $2.08 (0.48%) | $2.13 | $2.06 | 2.00 M | $100.04 M |
| 12/18/2025 | $2.09 | $2.07 (-0.96%) | $2.17 | $2.07 | 1.65 M | $99.56 M |
| 12/17/2025 | $2.22 | $2.04 (-8.11%) | $2.26 | $2.04 | 2.19 M | $98.11 M |
| 12/16/2025 | $2.24 | $2.22 (-0.89%) | $2.31 | $2.21 | 1.50 M | $106.77 M |
| 12/15/2025 | $2.42 | $2.21 (-8.68%) | $2.45 | $2.21 | 2.27 M | $106.29 M |
| 12/12/2025 | $2.37 | $2.41 (1.69%) | $2.55 | $2.37 | 2.79 M | $115.91 M |
| 12/11/2025 | $2.34 | $2.38 (1.71%) | $2.39 | $2.31 | 1.07 M | $114.47 M |
| 12/10/2025 | $2.43 | $2.40 (-1.23%) | $2.48 | $2.36 | 2.00 M | $115.43 M |
| 12/09/2025 | $2.38 | $2.46 (3.36%) | $2.48 | $2.33 | 1.79 M | $118.31 M |
| 12/08/2025 | $2.40 | $2.36 (-1.67%) | $2.41 | $2.27 | 1.30 M | $113.51 M |
| 12/05/2025 | $2.49 | $2.37 (-4.82%) | $2.53 | $2.33 | 3.03 M | $113.99 M |
| 12/04/2025 | $2.46 | $2.46 (0%) | $2.56 | $2.43 | 5.03 M | $118.31 M |
| 12/03/2025 | $2.30 | $2.49 (8.26%) | $2.50 | $2.25 | 5.11 M | $119.76 M |
| 12/02/2025 | $2.27 | $2.21 (-2.64%) | $2.27 | $2.19 | 1.90 M | $106.29 M |
| 12/01/2025 | $2.35 | $2.26 (-3.83%) | $2.42 | $2.24 | 3.47 M | $108.70 M |
| 11/28/2025 | $2.46 | $2.42 (-1.63%) | $2.55 | $2.35 | 6.05 M | $116.39 M |
| 11/26/2025 | $2.05 | $2.29 (11.71%) | $2.35 | $1.98 | 14.02 M | $110.14 M |
| 11/25/2025 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.85 | 995.21 K | $90.42 M |
| 11/24/2025 | $1.85 | $1.92 (3.78%) | $1.93 | $1.84 | 1.39 M | $92.34 M |
| 11/21/2025 | $1.75 | $1.83 (4.57%) | $1.83 | $1.70 | 1.84 M | $88.01 M |
| 11/20/2025 | $1.91 | $1.73 (-9.42%) | $1.98 | $1.71 | 2.98 M | $83.21 M |
| 11/19/2025 | $1.99 | $1.92 (-3.52%) | $2.02 | $1.91 | 1.48 M | $92.34 M |
| 11/18/2025 | $1.97 | $2.00 (1.52%) | $2.04 | $1.95 | 1.28 M | $96.19 M |
| 11/17/2025 | $2.05 | $2.02 (-1.46%) | $2.07 | $1.97 | 1.86 M | $97.15 M |
| 11/14/2025 | $1.95 | $2.07 (6.15%) | $2.11 | $1.94 | 1.98 M | $99.56 M |
| 11/13/2025 | $2.08 | $1.99 (-4.33%) | $2.14 | $1.97 | 2.45 M | $95.71 M |
| 11/12/2025 | $2.08 | $2.12 (1.92%) | $2.19 | $2.08 | 1.41 M | $101.96 M |
| 11/11/2025 | $2.08 | $2.09 (0.48%) | $2.13 | $2.04 | 1.03 M | $100.52 M |
| 11/10/2025 | $2.12 | $2.09 (-1.42%) | $2.19 | $2.04 | 1.92 M | $100.52 M |
| 11/07/2025 | $2.00 | $2.05 (2.5%) | $2.07 | $1.94 | 2.04 M | $98.60 M |
| 11/06/2025 | $2.11 | $2.03 (-3.79%) | $2.15 | $2.02 | 1.44 M | $97.63 M |
| 11/05/2025 | $2.12 | $2.12 (0%) | $2.22 | $2.04 | 2.65 M | $101.96 M |
| 11/04/2025 | $2.03 | $2.02 (-0.49%) | $2.13 | $1.98 | 2.33 M | $97.15 M |
| 11/03/2025 | $2.26 | $2.12 (-6.19%) | $2.26 | $2.10 | 2.35 M | $101.96 M |
| 10/31/2025 | $2.18 | $2.23 (2.29%) | $2.31 | $2.18 | 2.02 M | $107.25 M |
| 10/30/2025 | $2.09 | $2.16 (3.35%) | $2.27 | $2.06 | 2.07 M | $103.89 M |
| 10/29/2025 | $2.23 | $2.13 (-4.48%) | $2.28 | $2.11 | 2.98 M | $102.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
