5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+7.19%
3 MONTH PERFORMANCE
-47.54%
6 MONTH PERFORMANCE
+65.35%
YEAR-TO-DATE PERFORMANCE
+33.04%
1 YEAR PERFORMANCE
+21.14%
Microbot Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $1.53 | $1.49 (-2.61%) | $1.54 | $1.35 | 1.03 M | $23.31 M |
| 04/03/2025 | $1.59 | $1.57 (-1.26%) | $1.65 | $1.56 | 698,033 | $24.56 M |
| 04/02/2025 | $1.49 | $1.70 (14.09%) | $1.73 | $1.48 | 1.61 M | $26.60 M |
| 04/01/2025 | $1.52 | $1.49 (-1.97%) | $1.53 | $1.47 | 391,700 | $23.31 M |
| 03/31/2025 | $1.42 | $1.51 (6.34%) | $1.53 | $1.41 | 416,700 | $23.62 M |
| 03/28/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.43 | 507,407 | $22.84 M |
| 03/27/2025 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.45 | 749,520 | $23.94 M |
| 03/26/2025 | $1.60 | $1.52 (-5%) | $1.61 | $1.48 | 1.22 M | $23.78 M |
| 03/25/2025 | $1.60 | $1.59 (-0.63%) | $1.67 | $1.57 | 763,147 | $24.87 M |
| 03/24/2025 | $1.73 | $1.60 (-7.51%) | $1.77 | $1.58 | 1.65 M | $25.03 M |
| 03/21/2025 | $1.65 | $1.70 (3.03%) | $1.77 | $1.65 | 1.16 M | $28.00 M |
| 03/20/2025 | $1.61 | $1.66 (3.11%) | $1.81 | $1.60 | 980,500 | $27.34 M |
| 03/19/2025 | $1.73 | $1.67 (-3.47%) | $1.75 | $1.67 | 708,300 | $27.51 M |
| 03/18/2025 | $1.69 | $1.71 (1.18%) | $1.73 | $1.58 | 1.19 M | $28.17 M |
| 03/17/2025 | $1.55 | $1.66 (7.1%) | $1.70 | $1.55 | 1.19 M | $27.34 M |
| 03/14/2025 | $1.47 | $1.54 (4.76%) | $1.55 | $1.46 | 529,826 | $25.37 M |
| 03/13/2025 | $1.53 | $1.44 (-5.88%) | $1.54 | $1.43 | 473,050 | $23.72 M |
| 03/12/2025 | $1.47 | $1.53 (4.08%) | $1.55 | $1.43 | 978,400 | $25.20 M |
| 03/11/2025 | $1.37 | $1.42 (3.65%) | $1.47 | $1.36 | 632,000 | $23.39 M |
| 03/10/2025 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.34 | 843,009 | $22.57 M |
| 03/07/2025 | $1.43 | $1.45 (1.4%) | $1.46 | $1.34 | 564,734 | $23.88 M |
| 03/06/2025 | $1.38 | $1.39 (0.72%) | $1.43 | $1.35 | 708,604 | $22.90 M |
| 03/05/2025 | $1.37 | $1.40 (2.19%) | $1.42 | $1.33 | 701,015 | $23.06 M |
| 03/04/2025 | $1.29 | $1.36 (5.43%) | $1.41 | $1.25 | 1.26 M | $22.40 M |
| 03/03/2025 | $1.43 | $1.36 (-4.9%) | $1.48 | $1.32 | 1.15 M | $22.40 M |
| 02/28/2025 | $1.41 | $1.41 (0%) | $1.46 | $1.35 | 1.44 M | $23.22 M |
| 02/27/2025 | $1.60 | $1.48 (-7.5%) | $1.61 | $1.48 | 1.01 M | $24.38 M |
| 02/26/2025 | $1.57 | $1.57 (0%) | $1.63 | $1.54 | 1.10 M | $25.86 M |
| 02/25/2025 | $1.56 | $1.52 (-2.56%) | $1.67 | $1.44 | 1.97 M | $25.04 M |
| 02/24/2025 | $1.60 | $1.56 (-2.5%) | $1.64 | $1.52 | 1.99 M | $25.70 M |
| 02/21/2025 | $1.74 | $1.59 (-8.62%) | $1.74 | $1.59 | 1.75 M | $26.19 M |
| 02/20/2025 | $1.70 | $1.71 (0.59%) | $1.75 | $1.64 | 1.91 M | $28.17 M |
| 02/19/2025 | $1.91 | $1.74 (-8.9%) | $1.93 | $1.73 | 3.67 M | $28.66 M |
| 02/18/2025 | $2.02 | $1.92 (-4.95%) | $2.07 | $1.91 | 2.45 M | $31.63 M |
| 02/14/2025 | $2.14 | $1.99 (-7.01%) | $2.18 | $1.94 | 4.26 M | $32.78 M |
| 02/13/2025 | $2.19 | $2.16 (-1.37%) | $2.21 | $2.07 | 2.52 M | $35.58 M |
| 02/12/2025 | $2.01 | $2.15 (6.97%) | $2.16 | $2.00 | 2.12 M | $35.41 M |
| 02/11/2025 | $2.24 | $2.03 (-9.38%) | $2.28 | $2.03 | 3.96 M | $33.44 M |
| 02/10/2025 | $2.27 | $2.31 (1.76%) | $2.32 | $2.01 | 20.20 M | $38.05 M |
| 02/07/2025 | $2.27 | $2.55 (12.33%) | $2.66 | $2.23 | 5.66 M | $42.00 M |
| 02/06/2025 | $2.05 | $2.17 (5.85%) | $2.34 | $1.97 | 4.53 M | $35.74 M |
| 02/05/2025 | $2.04 | $2.04 (0%) | $2.09 | $1.97 | 1.90 M | $33.60 M |
| 02/04/2025 | $1.82 | $2.06 (13.19%) | $2.11 | $1.81 | 2.93 M | $33.93 M |
| 02/03/2025 | $1.71 | $1.81 (5.85%) | $1.87 | $1.71 | 1.07 M | $29.81 M |
| 01/31/2025 | $1.96 | $1.84 (-6.12%) | $2.01 | $1.78 | 2.19 M | $30.31 M |
| 01/30/2025 | $1.82 | $1.85 (1.65%) | $1.88 | $1.71 | 2.00 M | $30.47 M |
| 01/29/2025 | $1.93 | $1.80 (-6.74%) | $1.95 | $1.75 | 2.38 M | $29.65 M |
| 01/28/2025 | $2.02 | $1.93 (-4.46%) | $2.20 | $1.89 | 3.69 M | $31.79 M |
| 01/27/2025 | $1.98 | $2.00 (1.01%) | $2.08 | $1.90 | 2.96 M | $32.94 M |
| 01/24/2025 | $2.02 | $2.03 (0.5%) | $2.27 | $1.97 | 5.54 M | $33.44 M |
| 01/23/2025 | $2.13 | $1.91 (-10.33%) | $2.16 | $1.88 | 4.07 M | $31.46 M |
| 01/22/2025 | $1.84 | $1.99 (8.15%) | $2.39 | $1.84 | 9.70 M | $32.78 M |
| 01/21/2025 | $1.82 | $1.82 (0%) | $1.82 | $1.65 | 2.15 M | $29.98 M |
| 01/17/2025 | $1.70 | $1.64 (-3.53%) | $1.76 | $1.59 | 2.46 M | $27.01 M |
| 01/16/2025 | $1.83 | $1.78 (-2.73%) | $1.91 | $1.75 | 1.97 M | $29.32 M |
| 01/15/2025 | $1.55 | $1.79 (15.48%) | $1.87 | $1.50 | 4.71 M | $29.48 M |
| 01/14/2025 | $1.82 | $1.54 (-15.38%) | $1.93 | $1.44 | 4.40 M | $25.37 M |
| 01/13/2025 | $1.78 | $1.78 (0%) | $1.88 | $1.69 | 2.78 M | $29.32 M |
| 01/10/2025 | $1.92 | $1.93 (0.52%) | $2.10 | $1.75 | 3.90 M | $31.79 M |
| 01/08/2025 | $2.32 | $1.87 (-19.4%) | $2.33 | $1.67 | 8.73 M | $30.80 M |
| 01/07/2025 | $2.75 | $2.83 (2.91%) | $2.99 | $2.38 | 9.19 M | $46.61 M |
| 01/06/2025 | $2.77 | $2.84 (2.53%) | $3.38 | $2.37 | 63.48 M | $46.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
