5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
+1.57%
3 MONTH PERFORMANCE
+30.15%
6 MONTH PERFORMANCE
+179.43%
YEAR-TO-DATE PERFORMANCE
+131.25%
1 YEAR PERFORMANCE
+178.46%
Microbot Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $2.50 | $2.57 (2.8%) | $2.64 | $2.46 | 1.09 M | $44.17 M |
| 05/14/2025 | $2.42 | $2.46 (1.65%) | $2.49 | $2.40 | 736.24 K | $41.87 M |
| 05/13/2025 | $2.54 | $2.38 (-6.3%) | $2.57 | $2.36 | 1.88 M | $40.51 M |
| 05/12/2025 | $2.60 | $2.55 (-1.92%) | $2.65 | $2.52 | 1.69 M | $43.40 M |
| 05/09/2025 | $2.58 | $2.52 (-2.33%) | $2.63 | $2.47 | 1.11 M | $42.89 M |
| 05/08/2025 | $2.55 | $2.56 (0.39%) | $2.83 | $2.46 | 3.08 M | $43.57 M |
| 05/07/2025 | $2.44 | $2.51 (2.87%) | $2.52 | $2.38 | 1.10 M | $42.72 M |
| 05/06/2025 | $2.47 | $2.44 (-1.21%) | $2.50 | $2.40 | 674.60 K | $41.53 M |
| 05/05/2025 | $2.37 | $2.50 (5.49%) | $2.54 | $2.36 | 1.17 M | $42.55 M |
| 05/02/2025 | $2.44 | $2.39 (-2.05%) | $2.52 | $2.35 | 1.15 M | $40.68 M |
| 05/01/2025 | $2.49 | $2.42 (-2.81%) | $2.54 | $2.41 | 731.31 K | $41.19 M |
| 04/30/2025 | $2.53 | $2.47 (-2.37%) | $2.57 | $2.39 | 1.53 M | $42.04 M |
| 04/29/2025 | $2.68 | $2.62 (-2.24%) | $2.70 | $2.60 | 1.11 M | $44.59 M |
| 04/28/2025 | $2.61 | $2.69 (3.07%) | $2.73 | $2.51 | 2.15 M | $45.78 M |
| 04/25/2025 | $2.68 | $2.61 (-2.61%) | $2.78 | $2.37 | 5.04 M | $40.83 M |
| 04/24/2025 | $2.10 | $2.43 (15.71%) | $2.49 | $2.09 | 3.49 M | $38.02 M |
| 04/23/2025 | $2.13 | $2.08 (-2.35%) | $2.27 | $2.05 | 2.16 M | $32.54 M |
| 04/22/2025 | $2.27 | $2.05 (-9.69%) | $2.32 | $2.04 | 2.62 M | $32.07 M |
| 04/21/2025 | $2.47 | $2.23 (-9.72%) | $2.53 | $2.21 | 2.06 M | $34.89 M |
| 04/17/2025 | $2.49 | $2.49 (0%) | $2.64 | $2.37 | 2.89 M | $38.95 M |
| 04/16/2025 | $2.50 | $2.46 (-1.6%) | $2.62 | $2.34 | 4.29 M | $38.49 M |
| 04/15/2025 | $2.17 | $2.55 (17.51%) | $2.60 | $2.13 | 8.23 M | $39.89 M |
| 04/14/2025 | $2.31 | $2.28 (-1.3%) | $2.31 | $2.03 | 4.50 M | $35.67 M |
| 04/11/2025 | $1.86 | $2.23 (19.89%) | $2.38 | $1.83 | 11.90 M | $34.89 M |
| 04/10/2025 | $1.70 | $1.79 (5.29%) | $1.94 | $1.64 | 7.83 M | $28.00 M |
| 04/09/2025 | $1.79 | $1.65 (-7.82%) | $2.11 | $1.48 | 33.40 M | $25.81 M |
| 04/08/2025 | $1.53 | $1.39 (-9.15%) | $1.55 | $1.35 | 906.73 K | $21.75 M |
| 04/07/2025 | $1.40 | $1.51 (7.86%) | $1.59 | $1.37 | 960.51 K | $23.62 M |
| 04/04/2025 | $1.53 | $1.49 (-2.61%) | $1.54 | $1.35 | 1.03 M | $23.31 M |
| 04/03/2025 | $1.59 | $1.57 (-1.26%) | $1.65 | $1.56 | 698.03 K | $24.56 M |
| 04/02/2025 | $1.49 | $1.70 (14.09%) | $1.73 | $1.48 | 1.61 M | $26.60 M |
| 04/01/2025 | $1.52 | $1.49 (-1.97%) | $1.53 | $1.47 | 391.70 K | $23.31 M |
| 03/31/2025 | $1.42 | $1.51 (6.34%) | $1.53 | $1.41 | 416.70 K | $23.62 M |
| 03/28/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.43 | 507.41 K | $22.84 M |
| 03/27/2025 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.45 | 749.52 K | $23.94 M |
| 03/26/2025 | $1.60 | $1.52 (-5%) | $1.61 | $1.48 | 1.22 M | $23.78 M |
| 03/25/2025 | $1.60 | $1.59 (-0.63%) | $1.67 | $1.57 | 763.15 K | $24.87 M |
| 03/24/2025 | $1.73 | $1.60 (-7.51%) | $1.77 | $1.58 | 1.65 M | $25.03 M |
| 03/21/2025 | $1.65 | $1.70 (3.03%) | $1.77 | $1.65 | 1.16 M | $28.00 M |
| 03/20/2025 | $1.61 | $1.66 (3.11%) | $1.81 | $1.60 | 980.50 K | $27.34 M |
| 03/19/2025 | $1.73 | $1.67 (-3.47%) | $1.75 | $1.67 | 708.30 K | $27.51 M |
| 03/18/2025 | $1.69 | $1.71 (1.18%) | $1.73 | $1.58 | 1.19 M | $28.17 M |
| 03/17/2025 | $1.55 | $1.66 (7.1%) | $1.70 | $1.55 | 1.19 M | $27.34 M |
| 03/14/2025 | $1.47 | $1.54 (4.76%) | $1.55 | $1.46 | 529.83 K | $25.37 M |
| 03/13/2025 | $1.53 | $1.44 (-5.88%) | $1.54 | $1.43 | 473.05 K | $23.72 M |
| 03/12/2025 | $1.47 | $1.53 (4.08%) | $1.55 | $1.43 | 978.40 K | $25.20 M |
| 03/11/2025 | $1.37 | $1.42 (3.65%) | $1.47 | $1.36 | 632.00 K | $23.39 M |
| 03/10/2025 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.34 | 843.01 K | $22.57 M |
| 03/07/2025 | $1.43 | $1.45 (1.4%) | $1.46 | $1.34 | 564.73 K | $23.88 M |
| 03/06/2025 | $1.38 | $1.39 (0.72%) | $1.43 | $1.35 | 708.60 K | $22.90 M |
| 03/05/2025 | $1.37 | $1.40 (2.19%) | $1.42 | $1.33 | 701.02 K | $23.06 M |
| 03/04/2025 | $1.29 | $1.36 (5.43%) | $1.41 | $1.25 | 1.26 M | $22.40 M |
| 03/03/2025 | $1.43 | $1.36 (-4.9%) | $1.48 | $1.32 | 1.15 M | $22.40 M |
| 02/28/2025 | $1.41 | $1.41 (0%) | $1.46 | $1.35 | 1.44 M | $23.22 M |
| 02/27/2025 | $1.60 | $1.48 (-7.5%) | $1.61 | $1.48 | 1.01 M | $24.38 M |
| 02/26/2025 | $1.57 | $1.57 (0%) | $1.63 | $1.54 | 1.10 M | $25.86 M |
| 02/25/2025 | $1.56 | $1.52 (-2.56%) | $1.67 | $1.44 | 1.97 M | $25.04 M |
| 02/24/2025 | $1.60 | $1.56 (-2.5%) | $1.64 | $1.52 | 1.99 M | $25.70 M |
| 02/21/2025 | $1.74 | $1.59 (-8.62%) | $1.74 | $1.59 | 1.75 M | $26.19 M |
| 02/20/2025 | $1.70 | $1.71 (0.59%) | $1.75 | $1.64 | 1.91 M | $28.17 M |
| 02/19/2025 | $1.91 | $1.74 (-8.9%) | $1.93 | $1.73 | 3.67 M | $28.66 M |
| 02/18/2025 | $2.02 | $1.92 (-4.95%) | $2.07 | $1.91 | 2.45 M | $31.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
