• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Microbot Medical Inc. (MBOT) Charts

Microbot Medical Inc. (MBOT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.02

$0.08

(8.15%)

Day's range
$0.95
Day's range
$1.05
  • 5 DAY PERFORMANCE

    +7.81%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +8.13%
  • 6 MONTH PERFORMANCE

    +12.03%
  • YEAR-TO-DATE PERFORMANCE

    -37.80%
  • 1 YEAR PERFORMANCE

    -32.00%

Microbot Medical Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $0.95 $1.02   (7.26%) $1.05 $0.95 426,599 $14.38 M
11/07/2024 $0.95 $0.94   (-0.73%) $0.95 $0.93 98,204 $14.00 M
11/06/2024 $0.94 $0.94   (0.46%) $0.95 $0.92 81,205 $14.02 M
11/05/2024 $0.93 $0.94   (1.63%) $0.95 $0.92 62,600 $13.96 M
11/04/2024 $0.96 $0.93   (-3.13%) $0.96 $0.93 76,700 $13.73 M
11/01/2024 $0.96 $0.95   (-1.45%) $0.99 $0.94 43,400 $14.05 M
10/31/2024 $0.93 $0.95   (2.67%) $0.97 $0.93 63,300 $14.18 M
10/30/2024 $0.95 $0.94   (-0.79%) $0.97 $0.94 132,984 $14.02 M
10/29/2024 $0.95 $0.95   (0.03%) $1.01 $0.95 133,105 $14.11 M
10/28/2024 $1.01 $0.97   (-3.55%) $1.02 $0.95 210,540 $14.46 M
10/25/2024 $0.96 $0.98   (1.75%) $1.00 $0.96 95,613 $14.50 M
10/24/2024 $1.03 $0.96   (-6.78%) $1.03 $0.95 207,018 $14.26 M
10/23/2024 $1.00 $1.01   (1%) $1.02 $0.98 194,500 $15.00 M
10/22/2024 $0.94 $1.00   (5.5%) $1.02 $0.94 202,600 $14.78 M
10/21/2024 $0.98 $1.00   (1.59%) $1.00 $0.96 129,745 $14.78 M
10/18/2024 $0.96 $0.98   (2.46%) $0.98 $0.93 103,826 $14.55 M
10/17/2024 $0.98 $0.97   (-1.53%) $0.99 $0.88 387,034 $14.33 M
10/16/2024 $0.96 $1.00   (3.86%) $1.01 $0.96 300,974 $14.85 M
10/15/2024 $1.04 $0.96   (-7.27%) $1.09 $0.92 1.78 M $14.32 M
10/14/2024 $1.00 $0.96   (-3.86%) $1.01 $0.96 81,417 $14.27 M
10/11/2024 $0.97 $0.98   (1.83%) $1.02 $0.96 86,079 $14.60 M
10/10/2024 $1.00 $0.97   (-2.52%) $1.01 $0.97 76,634 $14.47 M
10/09/2024 $1.04 $1.01   (-2.88%) $1.04 $0.96 235,100 $15.00 M
10/08/2024 $0.92 $1.02   (10.87%) $1.05 $0.92 201,100 $15.14 M
10/07/2024 $0.91 $0.92   (1.1%) $0.98 $0.90 107,372 $13.66 M
10/04/2024 $0.91 $0.90   (-0.73%) $0.91 $0.90 56,528 $13.38 M
10/03/2024 $0.89 $0.90   (1.15%) $0.91 $0.89 32,435 $13.36 M
10/02/2024 $0.88 $0.91   (3.14%) $0.91 $0.88 87,873 $13.51 M
10/01/2024 $0.92 $0.88   (-4.09%) $0.92 $0.88 64,203 $13.10 M
09/30/2024 $0.91 $0.89   (-1.76%) $0.91 $0.87 167,300 $13.27 M
09/27/2024 $0.86 $0.86   (0.37%) $0.90 $0.86 63,600 $12.78 M
09/26/2024 $0.88 $0.86   (-2.15%) $0.90 $0.86 58,228 $12.78 M
09/25/2024 $0.87 $0.86   (-1.15%) $0.87 $0.86 64,500 $12.77 M
09/24/2024 $0.87 $0.86   (-1.61%) $0.90 $0.85 89,672 $12.71 M
09/23/2024 $0.87 $0.85   (-2.3%) $0.90 $0.85 118,912 $12.62 M
09/20/2024 $0.89 $0.88   (-1.01%) $0.92 $0.87 100,800 $13.08 M
09/19/2024 $0.92 $0.88   (-3.74%) $0.95 $0.88 143,300 $13.11 M
09/18/2024 $0.94 $0.93   (-1.55%) $0.95 $0.91 56,332 $13.74 M
09/17/2024 $1.02 $0.94   (-8.13%) $1.03 $0.92 239,315 $13.91 M
09/16/2024 $1.00 $0.96   (-3.52%) $1.00 $0.96 52,100 $14.25 M
09/13/2024 $0.97 $0.99   (2.33%) $1.00 $0.96 80,644 $14.70 M
09/12/2024 $0.93 $0.96   (3.19%) $0.97 $0.92 124,735 $14.25 M
09/11/2024 $0.92 $0.93   (0.83%) $0.94 $0.91 59,600 $13.77 M
09/10/2024 $0.89 $0.90   (1.24%) $0.92 $0.89 36,553 $13.38 M
09/09/2024 $0.87 $0.90   (4.01%) $0.92 $0.87 29,500 $13.43 M
09/06/2024 $0.88 $0.88   (0.01%) $0.90 $0.87 53,892 $13.01 M
09/05/2024 $0.83 $0.88   (5.64%) $0.88 $0.82 195,221 $13.02 M
09/04/2024 $0.86 $0.83   (-4.35%) $0.88 $0.83 147,020 $12.27 M
09/03/2024 $0.91 $0.87   (-4.96%) $0.91 $0.86 92,923 $12.89 M
08/30/2024 $0.92 $0.88   (-3.83%) $0.94 $0.88 185,933 $13.06 M
08/29/2024 $0.94 $0.92   (-1.92%) $0.95 $0.91 199,908 $13.66 M
08/28/2024 $0.98 $0.95   (-3.35%) $0.99 $0.93 106,882 $14.06 M
08/27/2024 $0.99 $0.98   (-1.09%) $0.99 $0.97 65,016 $14.54 M
08/26/2024 $1.01 $0.98   (-3.13%) $1.01 $0.98 89,949 $14.53 M
08/23/2024 $0.97 $1.01   (4.12%) $1.01 $0.97 113,508 $15.00 M
08/22/2024 $1.00 $0.98   (-2.5%) $1.04 $0.97 479,800 $14.48 M
08/21/2024 $1.01 $1.04   (2.97%) $1.05 $1.01 54,652 $15.44 M
08/20/2024 $1.05 $1.03   (-1.9%) $1.06 $1.01 65,600 $15.29 M
08/19/2024 $1.04 $1.03   (-0.96%) $1.04 $1.01 133,774 $15.29 M
08/16/2024 $0.97 $1.02   (4.64%) $1.05 $0.97 98,552 $15.14 M
08/15/2024 $1.00 $1.00   (0%) $1.04 $1.00 127,326 $14.85 M
08/14/2024 $1.05 $0.99   (-5.71%) $1.05 $0.98 79,501 $14.70 M
08/13/2024 $0.97 $1.00   (2.99%) $1.04 $0.97 210,400 $14.85 M
08/12/2024 $0.97 $0.97   (0.38%) $0.98 $0.94 109,927 $14.47 M
08/09/2024 $0.95 $0.96   (0.95%) $0.97 $0.95 40,122 $14.25 M
08/08/2024 $0.97 $0.94   (-2.95%) $0.97 $0.91 77,305 $14.00 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.