Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $28.08 | $27.89 (-0.68%) | $28.47 | $27.30 | 1.82 M | $22.48 B |
| 07/01/2024 | $28.25 | $27.61 (-2.27%) | $28.49 | $26.84 | 2.83 M | $22.25 B |
| 06/28/2024 | $28.00 | $28.09 (0.32%) | $28.47 | $27.68 | 2.23 M | $22.64 B |
| 06/27/2024 | $27.70 | $28.02 (1.16%) | $28.05 | $27.11 | 4.22 M | $22.58 B |
| 06/26/2024 | $25.93 | $28.15 (8.56%) | $28.25 | $25.67 | 4.41 M | $22.69 B |
| 06/25/2024 | $26.67 | $26.08 (-2.21%) | $26.74 | $25.84 | 2.74 M | $21.02 B |
| 06/24/2024 | $26.65 | $26.73 (0.3%) | $27.08 | $26.20 | 3.27 M | $21.54 B |
| 06/21/2024 | $25.95 | $26.89 (3.62%) | $27.11 | $25.19 | 6.42 M | $21.67 B |
| 06/20/2024 | $25.97 | $26.14 (0.65%) | $26.89 | $25.93 | 3.84 M | $21.07 B |
| 06/18/2024 | $27.65 | $25.97 (-6.08%) | $27.65 | $25.69 | 6.10 M | $20.93 B |
| 06/17/2024 | $28.30 | $27.60 (-2.47%) | $28.66 | $27.56 | 3.76 M | $22.25 B |
| 06/14/2024 | $29.00 | $28.22 (-2.69%) | $29.50 | $27.73 | 3.33 M | $22.75 B |
| 06/13/2024 | $29.64 | $29.09 (-1.86%) | $30.17 | $28.61 | 4.20 M | $23.45 B |
| 06/12/2024 | $30.50 | $29.34 (-3.8%) | $31.32 | $29.26 | 5.21 M | $23.65 B |
| 06/11/2024 | $32.05 | $30.11 (-6.05%) | $32.23 | $30.06 | 6.43 M | $24.27 B |
| 06/10/2024 | $31.50 | $32.47 (3.08%) | $33.26 | $30.01 | 8.86 M | $26.17 B |
| 06/07/2024 | $27.97 | $31.68 (13.26%) | $32.18 | $27.71 | 17.41 M | $25.53 B |
| 06/06/2024 | $25.77 | $27.40 (6.33%) | $27.64 | $25.51 | 5.36 M | $22.08 B |
| 06/05/2024 | $25.67 | $25.94 (1.05%) | $26.15 | $25.05 | 4.16 M | $20.91 B |
| 06/04/2024 | $26.15 | $25.39 (-2.91%) | $26.19 | $25.32 | 1.78 M | $20.46 B |
| 06/03/2024 | $26.13 | $26.46 (1.26%) | $26.54 | $25.79 | 2.12 M | $21.33 B |
| 05/31/2024 | $25.87 | $25.66 (-0.81%) | $25.95 | $25.01 | 2.78 M | $20.68 B |
| 05/30/2024 | $25.97 | $25.85 (-0.46%) | $26.84 | $25.54 | 1.55 M | $20.84 B |
| 05/29/2024 | $26.05 | $26.02 (-0.12%) | $26.26 | $25.69 | 1.60 M | $20.97 B |
| 05/28/2024 | $25.90 | $26.49 (2.28%) | $26.59 | $25.84 | 3.06 M | $21.35 B |
| 05/24/2024 | $27.55 | $25.66 (-6.86%) | $27.72 | $25.61 | 4.75 M | $20.68 B |
| 05/23/2024 | $27.90 | $27.56 (-1.22%) | $27.99 | $27.44 | 1.83 M | $22.21 B |
| 05/22/2024 | $27.50 | $27.81 (1.13%) | $27.94 | $27.22 | 2.53 M | $22.41 B |
| 05/21/2024 | $27.50 | $27.51 (0.04%) | $28.05 | $27.24 | 2.64 M | $22.17 B |
| 05/20/2024 | $28.58 | $27.70 (-3.08%) | $28.58 | $27.61 | 2.05 M | $22.33 B |
| 05/17/2024 | $28.61 | $28.58 (-0.1%) | $28.69 | $28.21 | 1.19 M | $23.04 B |
| 05/16/2024 | $28.82 | $28.50 (-1.11%) | $28.89 | $28.18 | 1.18 M | $22.97 B |
| 05/15/2024 | $29.36 | $28.91 (-1.53%) | $29.50 | $28.35 | 1.48 M | $23.30 B |
| 05/14/2024 | $28.40 | $28.72 (1.13%) | $28.99 | $28.07 | 2.40 M | $23.15 B |
| 05/13/2024 | $27.18 | $28.00 (3.02%) | $28.88 | $27.18 | 1.71 M | $22.57 B |
| 05/10/2024 | $28.04 | $27.13 (-3.25%) | $28.25 | $27.12 | 2.07 M | $21.87 B |
| 05/09/2024 | $28.70 | $28.04 (-2.3%) | $28.86 | $28.01 | 1.88 M | $22.60 B |
| 05/08/2024 | $28.40 | $28.67 (0.95%) | $29.25 | $28.27 | 1.37 M | $23.11 B |
| 05/07/2024 | $29.96 | $29.10 (-2.87%) | $30.12 | $29.10 | 2.63 M | $23.45 B |
| 05/06/2024 | $30.08 | $29.85 (-0.76%) | $30.65 | $29.66 | 1.42 M | $24.06 B |
| 05/03/2024 | $30.63 | $30.03 (-1.96%) | $30.92 | $28.96 | 2.15 M | $24.20 B |
| 05/02/2024 | $29.50 | $30.50 (3.39%) | $30.54 | $29.24 | 2.55 M | $24.58 B |
| 05/01/2024 | $28.00 | $28.87 (3.11%) | $29.09 | $27.76 | 2.50 M | $23.27 B |
| 04/30/2024 | $27.50 | $27.55 (0.18%) | $28.19 | $27.31 | 2.87 M | $22.21 B |
| 04/29/2024 | $29.20 | $28.00 (-4.11%) | $29.32 | $27.36 | 6.06 M | $22.57 B |
| 04/26/2024 | $29.90 | $29.20 (-2.34%) | $30.43 | $28.24 | 5.59 M | $23.54 B |
| 04/25/2024 | $33.00 | $30.90 (-6.36%) | $33.04 | $28.71 | 5.45 M | $24.91 B |
| 04/24/2024 | $30.90 | $31.12 (0.71%) | $31.59 | $30.86 | 3.75 M | $25.08 B |
| 04/23/2024 | $29.81 | $30.43 (2.08%) | $30.78 | $29.80 | 1.59 M | $24.53 B |
| 04/22/2024 | $30.24 | $30.12 (-0.4%) | $30.72 | $29.66 | 1.66 M | $24.28 B |
| 04/19/2024 | $30.83 | $30.23 (-1.95%) | $31.23 | $30.21 | 2.18 M | $24.37 B |
| 04/18/2024 | $30.55 | $30.98 (1.41%) | $31.11 | $30.28 | 2.05 M | $24.97 B |
| 04/17/2024 | $31.43 | $30.96 (-1.5%) | $32.17 | $30.85 | 3.23 M | $24.95 B |
| 04/16/2024 | $30.98 | $30.13 (-2.74%) | $31.08 | $30.07 | 2.79 M | $24.28 B |
| 04/15/2024 | $31.84 | $31.35 (-1.54%) | $32.20 | $31.08 | 1.92 M | $25.27 B |
| 04/12/2024 | $31.65 | $31.72 (0.22%) | $32.71 | $31.04 | 2.69 M | $25.57 B |
| 04/11/2024 | $31.20 | $31.41 (0.67%) | $31.50 | $30.04 | 1.97 M | $25.32 B |
| 04/10/2024 | $31.15 | $30.91 (-0.77%) | $31.51 | $30.43 | 2.18 M | $24.91 B |
| 04/09/2024 | $31.37 | $32.03 (2.1%) | $32.32 | $31.26 | 1.45 M | $25.82 B |
| 04/08/2024 | $31.65 | $31.26 (-1.23%) | $31.83 | $31.16 | 1.38 M | $25.20 B |
| 04/05/2024 | $31.64 | $31.71 (0.22%) | $31.94 | $31.42 | 1.54 M | $25.56 B |
| 04/04/2024 | $32.89 | $31.78 (-3.37%) | $34.00 | $31.69 | 3.57 M | $25.61 B |
| 04/03/2024 | $32.91 | $32.62 (-0.88%) | $33.55 | $32.36 | 2.53 M | $26.29 B |
