-
5 DAY PERFORMANCE
+19.81% -
1 MONTH PERFORMANCE
+38.15% -
3 MONTH PERFORMANCE
+18.47% -
6 MONTH PERFORMANCE
-35.42% -
YEAR-TO-DATE PERFORMANCE
-58.54% -
1 YEAR PERFORMANCE
-58.62%
Mobileye Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $17.22 | $17.95 (4.24%) | $18.09 | $17.21 | 2.93 M | $14.53 B |
| 11/21/2024 | $16.87 | $17.29 (2.49%) | $17.45 | $16.46 | 4.20 M | $14.02 B |
| 11/20/2024 | $16.80 | $16.92 (0.71%) | $17.57 | $16.72 | 5.35 M | $13.72 B |
| 11/19/2024 | $16.60 | $16.76 (0.96%) | $16.87 | $16.17 | 7.26 M | $13.59 B |
| 11/18/2024 | $16.18 | $16.82 (3.96%) | $16.95 | $15.81 | 9.79 M | $13.64 B |
| 11/15/2024 | $15.69 | $14.99 (-4.46%) | $15.70 | $14.80 | 5.97 M | $12.16 B |
| 11/14/2024 | $17.29 | $15.49 (-10.41%) | $17.37 | $15.36 | 9.43 M | $12.56 B |
| 11/13/2024 | $17.28 | $17.31 (0.17%) | $17.58 | $16.89 | 6.15 M | $14.04 B |
| 11/12/2024 | $16.73 | $16.93 (1.2%) | $17.30 | $16.31 | 6.57 M | $13.73 B |
| 11/11/2024 | $16.56 | $16.64 (0.48%) | $16.75 | $15.80 | 6.48 M | $13.50 B |
| 11/08/2024 | $16.51 | $16.45 (-0.36%) | $16.60 | $16.09 | 6.27 M | $13.34 B |
| 11/07/2024 | $16.44 | $16.51 (0.43%) | $17.39 | $16.25 | 12.19 M | $13.39 B |
| 11/06/2024 | $15.90 | $15.44 (-2.89%) | $16.01 | $14.95 | 9.39 M | $12.52 B |
| 11/05/2024 | $14.65 | $15.23 (3.96%) | $15.33 | $14.63 | 5.15 M | $12.35 B |
| 11/04/2024 | $15.25 | $14.57 (-4.46%) | $15.50 | $14.40 | 7.51 M | $11.82 B |
| 11/01/2024 | $13.98 | $15.57 (11.37%) | $15.83 | $13.64 | 17.11 M | $12.63 B |
| 10/31/2024 | $14.10 | $13.61 (-3.48%) | $14.88 | $12.72 | 15.80 M | $11.04 B |
| 10/30/2024 | $12.90 | $12.42 (-3.72%) | $13.01 | $12.35 | 7.68 M | $10.07 B |
| 10/29/2024 | $13.04 | $13.27 (1.76%) | $13.47 | $12.81 | 5.09 M | $10.76 B |
| 10/28/2024 | $12.60 | $13.02 (3.33%) | $13.17 | $12.60 | 3.48 M | $10.56 B |
| 10/25/2024 | $12.62 | $12.67 (0.4%) | $12.89 | $12.52 | 3.14 M | $10.21 B |
| 10/24/2024 | $12.86 | $12.51 (-2.72%) | $12.89 | $12.31 | 4.56 M | $10.08 B |
| 10/23/2024 | $12.95 | $12.57 (-2.93%) | $13.01 | $12.25 | 3.44 M | $10.13 B |
| 10/22/2024 | $13.25 | $13.00 (-1.89%) | $13.31 | $12.84 | 3.16 M | $10.48 B |
| 10/21/2024 | $12.81 | $13.19 (2.97%) | $13.25 | $12.62 | 3.78 M | $10.63 B |
| 10/18/2024 | $13.24 | $12.79 (-3.4%) | $13.35 | $12.62 | 3.89 M | $10.31 B |
| 10/17/2024 | $12.26 | $12.88 (5.06%) | $12.94 | $12.11 | 5.56 M | $10.38 B |
| 10/16/2024 | $12.05 | $12.13 (0.66%) | $12.50 | $11.12 | 7.77 M | $9.78 B |
| 10/15/2024 | $12.51 | $12.17 (-2.72%) | $13.39 | $12.02 | 7.60 M | $9.81 B |
| 10/14/2024 | $12.80 | $12.96 (1.25%) | $13.18 | $12.33 | 5.67 M | $10.45 B |
| 10/11/2024 | $11.79 | $12.89 (9.33%) | $13.05 | $11.76 | 8.39 M | $10.39 B |
| 10/10/2024 | $12.07 | $12.29 (1.82%) | $12.51 | $11.92 | 4.80 M | $9.91 B |
| 10/09/2024 | $12.20 | $12.07 (-1.07%) | $12.65 | $12.04 | 4.23 M | $9.73 B |
| 10/08/2024 | $12.13 | $12.24 (0.91%) | $12.79 | $12.04 | 5.95 M | $9.87 B |
| 10/07/2024 | $12.28 | $12.33 (0.41%) | $12.61 | $12.04 | 5.85 M | $9.94 B |
| 10/04/2024 | $12.58 | $12.93 (2.78%) | $13.00 | $12.53 | 5.16 M | $10.42 B |
| 10/03/2024 | $13.13 | $12.39 (-5.64%) | $13.17 | $12.23 | 7.50 M | $9.99 B |
| 10/02/2024 | $12.88 | $13.28 (3.11%) | $13.39 | $12.58 | 4.91 M | $10.70 B |
| 10/01/2024 | $13.79 | $13.44 (-2.54%) | $14.04 | $13.23 | 5.15 M | $10.83 B |
| 09/30/2024 | $14.03 | $13.70 (-2.35%) | $14.52 | $13.58 | 5.02 M | $11.04 B |
| 09/27/2024 | $14.12 | $14.39 (1.91%) | $14.85 | $13.93 | 8.44 M | $11.60 B |
| 09/26/2024 | $13.30 | $13.78 (3.61%) | $14.09 | $12.97 | 11.50 M | $11.11 B |
| 09/25/2024 | $12.91 | $12.47 (-3.41%) | $13.09 | $12.44 | 5.83 M | $10.05 B |
| 09/24/2024 | $12.69 | $13.10 (3.23%) | $13.33 | $12.58 | 8.29 M | $10.56 B |
| 09/23/2024 | $12.70 | $12.34 (-2.83%) | $13.06 | $12.29 | 8.66 M | $9.95 B |
| 09/20/2024 | $13.15 | $12.38 (-5.86%) | $13.32 | $11.81 | 17.40 M | $9.98 B |
| 09/19/2024 | $12.85 | $13.35 (3.89%) | $13.79 | $12.65 | 18.14 M | $10.76 B |
| 09/18/2024 | $11.88 | $11.61 (-2.27%) | $12.37 | $11.57 | 6.16 M | $9.36 B |
| 09/17/2024 | $12.10 | $11.84 (-2.15%) | $12.30 | $11.67 | 7.88 M | $9.54 B |
| 09/16/2024 | $10.77 | $11.42 (6.04%) | $11.43 | $10.62 | 4.52 M | $9.20 B |
| 09/13/2024 | $10.54 | $10.91 (3.51%) | $11.02 | $10.50 | 5.22 M | $8.79 B |
| 09/12/2024 | $10.85 | $10.57 (-2.58%) | $10.92 | $10.48 | 6.20 M | $8.52 B |
| 09/11/2024 | $10.88 | $10.84 (-0.37%) | $11.11 | $10.48 | 6.70 M | $8.74 B |
| 09/10/2024 | $11.20 | $10.80 (-3.57%) | $11.36 | $10.55 | 7.63 M | $8.70 B |
| 09/09/2024 | $11.62 | $11.15 (-4.04%) | $12.09 | $11.06 | 7.22 M | $8.99 B |
| 09/06/2024 | $12.14 | $11.55 (-4.86%) | $12.18 | $11.45 | 10.42 M | $9.31 B |
| 09/05/2024 | $13.53 | $12.62 (-6.73%) | $13.93 | $12.51 | 6.36 M | $10.17 B |
| 09/04/2024 | $13.50 | $13.62 (0.89%) | $14.00 | $13.48 | 2.69 M | $10.98 B |
| 09/03/2024 | $14.02 | $13.62 (-2.85%) | $14.25 | $13.60 | 3.11 M | $10.98 B |
| 08/30/2024 | $14.25 | $14.28 (0.21%) | $14.76 | $14.20 | 3.86 M | $11.51 B |
| 08/29/2024 | $13.73 | $14.04 (2.26%) | $14.26 | $13.69 | 2.63 M | $11.32 B |
| 08/28/2024 | $13.70 | $13.51 (-1.39%) | $13.73 | $13.16 | 3.51 M | $10.89 B |
| 08/27/2024 | $14.04 | $13.80 (-1.71%) | $14.23 | $13.69 | 3.00 M | $11.12 B |
| 08/26/2024 | $14.40 | $14.05 (-2.43%) | $14.51 | $14.03 | 4.50 M | $11.32 B |
| 08/23/2024 | $15.19 | $14.40 (-5.2%) | $15.47 | $14.32 | 4.42 M | $11.61 B |
| 08/22/2024 | $15.00 | $15.16 (1.07%) | $15.29 | $14.95 | 3.33 M | $12.22 B |