5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
-12.29%
3 MONTH PERFORMANCE
-21.15%
6 MONTH PERFORMANCE
-35.59%
YEAR-TO-DATE PERFORMANCE
-11.78%
1 YEAR PERFORMANCE
-51.24%
Mobileye Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $9.27 | $9.19 (-0.81%) | $9.32 | $9.16 | 1.11 M | $7.51 B |
| 02/17/2026 | $9.09 | $9.28 (2.09%) | $9.39 | $8.91 | 4.49 M | $7.55 B |
| 02/13/2026 | $9.44 | $9.19 (-2.65%) | $9.63 | $9.12 | 6.46 M | $7.48 B |
| 02/12/2026 | $9.66 | $9.40 (-2.69%) | $9.70 | $9.18 | 6.56 M | $7.65 B |
| 02/11/2026 | $9.42 | $9.63 (2.23%) | $9.74 | $9.39 | 7.78 M | $7.84 B |
| 02/10/2026 | $9.09 | $9.40 (3.41%) | $9.68 | $9.08 | 7.21 M | $7.65 B |
| 02/09/2026 | $8.70 | $9.07 (4.25%) | $9.12 | $8.54 | 6.30 M | $7.38 B |
| 02/06/2026 | $8.54 | $8.71 (1.99%) | $8.84 | $8.42 | 9.41 M | $7.09 B |
| 02/05/2026 | $8.71 | $8.40 (-3.56%) | $8.78 | $8.32 | 8.04 M | $6.84 B |
| 02/04/2026 | $8.72 | $8.93 (2.41%) | $9.08 | $8.60 | 7.38 M | $7.27 B |
| 02/03/2026 | $8.93 | $8.74 (-2.13%) | $8.94 | $8.40 | 8.29 M | $7.11 B |
| 02/02/2026 | $8.87 | $8.97 (1.13%) | $9.05 | $8.74 | 6.37 M | $7.30 B |
| 01/30/2026 | $9.22 | $8.98 (-2.6%) | $9.32 | $8.92 | 8.69 M | $7.31 B |
| 01/29/2026 | $9.51 | $9.27 (-2.52%) | $9.51 | $9.10 | 10.03 M | $7.55 B |
| 01/28/2026 | $10.12 | $9.51 (-6.03%) | $10.13 | $9.51 | 10.40 M | $7.74 B |
| 01/27/2026 | $10.01 | $10.08 (0.7%) | $10.13 | $9.88 | 8.31 M | $8.21 B |
| 01/26/2026 | $9.90 | $10.15 (2.53%) | $10.26 | $9.75 | 9.21 M | $8.26 B |
| 01/23/2026 | $10.36 | $9.80 (-5.41%) | $10.50 | $9.75 | 16.11 M | $7.98 B |
| 01/22/2026 | $10.29 | $10.51 (2.14%) | $10.94 | $10.28 | 17.97 M | $8.56 B |
| 01/21/2026 | $10.56 | $10.88 (3.03%) | $10.89 | $10.46 | 13.40 M | $8.86 B |
| 01/20/2026 | $10.34 | $10.52 (1.74%) | $11.05 | $10.27 | 13.06 M | $8.56 B |
| 01/16/2026 | $11.08 | $10.50 (-5.23%) | $11.10 | $10.43 | 8.81 M | $8.55 B |
| 01/15/2026 | $11.02 | $11.08 (0.54%) | $11.10 | $10.81 | 6.60 M | $9.02 B |
| 01/14/2026 | $10.74 | $10.94 (1.86%) | $11.19 | $10.58 | 13.10 M | $8.91 B |
| 01/13/2026 | $11.49 | $10.75 (-6.44%) | $11.50 | $10.73 | 14.73 M | $8.75 B |
| 01/12/2026 | $11.41 | $11.44 (0.26%) | $11.67 | $11.26 | 8.55 M | $9.31 B |
| 01/09/2026 | $11.38 | $11.55 (1.49%) | $11.66 | $11.09 | 10.62 M | $9.40 B |
| 01/08/2026 | $12.03 | $11.24 (-6.57%) | $12.03 | $11.14 | 19.86 M | $9.15 B |
| 01/07/2026 | $14.09 | $12.24 (-13.13%) | $14.33 | $12.10 | 51.47 M | $9.96 B |
| 01/06/2026 | $12.14 | $12.18 (0.33%) | $12.20 | $11.72 | 14.86 M | $9.91 B |
| 01/05/2026 | $12.08 | $11.51 (-4.72%) | $12.12 | $11.38 | 10.00 M | $9.37 B |
| 01/02/2026 | $10.50 | $11.23 (6.95%) | $11.26 | $10.50 | 5.90 M | $9.14 B |
| 12/31/2025 | $10.61 | $10.44 (-1.6%) | $10.72 | $10.42 | 5.24 M | $8.50 B |
| 12/30/2025 | $10.59 | $10.61 (0.19%) | $10.74 | $10.52 | 6.27 M | $8.64 B |
| 12/29/2025 | $10.25 | $10.64 (3.8%) | $10.74 | $10.23 | 6.68 M | $8.66 B |
| 12/26/2025 | $10.17 | $10.42 (2.46%) | $10.45 | $10.15 | 4.66 M | $8.48 B |
| 12/24/2025 | $10.19 | $10.17 (-0.2%) | $10.24 | $10.08 | 1.64 M | $8.28 B |
| 12/23/2025 | $10.20 | $10.16 (-0.39%) | $10.35 | $10.13 | 2.97 M | $8.27 B |
| 12/22/2025 | $10.27 | $10.23 (-0.39%) | $10.40 | $10.17 | 4.31 M | $8.33 B |
| 12/19/2025 | $10.18 | $10.19 (0.1%) | $10.29 | $10.12 | 7.69 M | $8.29 B |
| 12/18/2025 | $10.25 | $10.05 (-1.95%) | $10.44 | $10.04 | 3.73 M | $8.18 B |
| 12/17/2025 | $10.39 | $10.11 (-2.69%) | $10.63 | $10.11 | 5.47 M | $8.23 B |
| 12/16/2025 | $10.49 | $10.39 (-0.95%) | $10.69 | $10.23 | 4.59 M | $8.46 B |
| 12/15/2025 | $11.14 | $10.54 (-5.39%) | $11.14 | $10.50 | 4.70 M | $8.58 B |
| 12/12/2025 | $11.37 | $11.07 (-2.64%) | $11.60 | $11.03 | 3.85 M | $9.01 B |
| 12/11/2025 | $11.69 | $11.40 (-2.48%) | $11.74 | $11.29 | 5.15 M | $9.28 B |
| 12/10/2025 | $11.49 | $11.81 (2.79%) | $11.88 | $11.35 | 5.55 M | $9.61 B |
| 12/09/2025 | $11.33 | $11.44 (0.97%) | $11.56 | $11.17 | 4.42 M | $9.31 B |
| 12/08/2025 | $11.68 | $11.31 (-3.17%) | $11.68 | $11.20 | 4.14 M | $9.21 B |
| 12/05/2025 | $11.88 | $11.70 (-1.52%) | $12.11 | $11.67 | 3.81 M | $9.52 B |
| 12/04/2025 | $12.01 | $11.83 (-1.5%) | $12.06 | $11.81 | 3.05 M | $9.63 B |
| 12/03/2025 | $11.75 | $11.96 (1.79%) | $12.03 | $11.65 | 2.14 M | $9.74 B |
| 12/02/2025 | $11.64 | $11.78 (1.2%) | $11.84 | $11.52 | 5.17 M | $9.59 B |
| 12/01/2025 | $11.62 | $11.54 (-0.69%) | $11.73 | $11.50 | 3.53 M | $9.39 B |
| 11/28/2025 | $11.49 | $11.82 (2.87%) | $11.87 | $11.27 | 2.31 M | $9.62 B |
| 11/26/2025 | $11.27 | $11.44 (1.51%) | $11.49 | $11.15 | 5.96 M | $9.31 B |
| 11/25/2025 | $11.10 | $11.25 (1.35%) | $11.32 | $10.93 | 4.71 M | $9.16 B |
| 11/24/2025 | $11.26 | $11.22 (-0.36%) | $11.31 | $11.00 | 4.28 M | $9.13 B |
| 11/21/2025 | $10.90 | $11.17 (2.48%) | $11.23 | $10.74 | 5.67 M | $9.09 B |
| 11/20/2025 | $11.40 | $10.77 (-5.53%) | $11.55 | $10.77 | 5.33 M | $8.77 B |
| 11/19/2025 | $11.72 | $11.23 (-4.18%) | $11.77 | $11.21 | 4.69 M | $9.14 B |
| 11/18/2025 | $11.67 | $11.68 (0.09%) | $11.81 | $11.50 | 3.18 M | $9.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
