5 DAY PERFORMANCE
-9.21%
1 MONTH PERFORMANCE
-9.26%
3 MONTH PERFORMANCE
-28.21%
6 MONTH PERFORMANCE
+6.40%
YEAR-TO-DATE PERFORMANCE
-28.21%
1 YEAR PERFORMANCE
-55.45%
Mobileye Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $14.40 | $14.28 (-0.87%) | $14.69 | $13.54 | 3.67 M | $11.74 B |
| 03/31/2025 | $14.56 | $14.40 (-1.1%) | $14.89 | $14.25 | 4.73 M | $11.68 B |
| 03/28/2025 | $15.38 | $15.11 (-1.76%) | $15.86 | $14.90 | 3.80 M | $12.25 B |
| 03/27/2025 | $15.83 | $15.75 (-0.51%) | $16.15 | $15.46 | 3.00 M | $12.77 B |
| 03/26/2025 | $16.50 | $16.10 (-2.42%) | $16.50 | $15.67 | 4.97 M | $13.06 B |
| 03/25/2025 | $17.30 | $16.58 (-4.16%) | $17.33 | $15.80 | 8.87 M | $13.45 B |
| 03/24/2025 | $15.15 | $15.26 (0.73%) | $15.32 | $14.90 | 3.15 M | $12.38 B |
| 03/21/2025 | $13.97 | $14.56 (4.22%) | $14.58 | $13.87 | 2.14 M | $11.81 B |
| 03/20/2025 | $14.55 | $14.24 (-2.13%) | $14.79 | $13.99 | 2.54 M | $11.55 B |
| 03/19/2025 | $14.43 | $14.54 (0.76%) | $14.89 | $14.10 | 2.60 M | $11.79 B |
| 03/18/2025 | $14.91 | $14.44 (-3.15%) | $15.15 | $13.96 | 3.98 M | $11.71 B |
| 03/17/2025 | $14.64 | $14.96 (2.19%) | $15.03 | $14.60 | 2.57 M | $12.13 B |
| 03/14/2025 | $14.87 | $14.97 (0.67%) | $15.10 | $14.63 | 2.18 M | $12.14 B |
| 03/13/2025 | $14.95 | $14.47 (-3.21%) | $15.22 | $14.41 | 2.19 M | $11.74 B |
| 03/12/2025 | $15.03 | $15.10 (0.47%) | $15.35 | $14.94 | 1.86 M | $12.25 B |
| 03/11/2025 | $15.02 | $14.83 (-1.26%) | $15.48 | $14.74 | 2.64 M | $12.03 B |
| 03/10/2025 | $15.32 | $15.05 (-1.76%) | $15.93 | $14.69 | 5.37 M | $12.21 B |
| 03/07/2025 | $14.73 | $15.59 (5.84%) | $15.68 | $14.68 | 3.74 M | $12.64 B |
| 03/06/2025 | $14.51 | $14.82 (2.14%) | $15.09 | $14.34 | 3.39 M | $12.02 B |
| 03/05/2025 | $14.39 | $14.88 (3.41%) | $14.95 | $14.10 | 4.54 M | $12.07 B |
| 03/04/2025 | $14.09 | $14.39 (2.13%) | $15.01 | $13.46 | 6.78 M | $11.67 B |
| 03/03/2025 | $16.02 | $14.45 (-9.8%) | $16.15 | $14.29 | 3.57 M | $11.72 B |
| 02/28/2025 | $15.66 | $15.76 (0.64%) | $16.27 | $15.33 | 3.81 M | $12.78 B |
| 02/27/2025 | $16.68 | $16.15 (-3.18%) | $17.11 | $15.94 | 3.31 M | $13.10 B |
| 02/26/2025 | $16.43 | $16.42 (-0.06%) | $16.79 | $16.25 | 2.57 M | $13.32 B |
| 02/25/2025 | $16.52 | $16.08 (-2.66%) | $16.86 | $15.79 | 4.41 M | $13.04 B |
| 02/24/2025 | $16.46 | $16.54 (0.49%) | $16.92 | $15.61 | 3.66 M | $13.41 B |
| 02/21/2025 | $17.82 | $16.51 (-7.35%) | $17.99 | $16.31 | 4.26 M | $13.39 B |
| 02/20/2025 | $18.17 | $17.77 (-2.2%) | $18.34 | $17.25 | 2.70 M | $14.41 B |
| 02/19/2025 | $18.83 | $18.13 (-3.72%) | $18.83 | $17.71 | 4.02 M | $14.70 B |
| 02/18/2025 | $18.00 | $18.89 (4.94%) | $19.22 | $17.84 | 4.17 M | $15.32 B |
| 02/14/2025 | $17.83 | $17.97 (0.79%) | $18.22 | $17.68 | 3.03 M | $14.57 B |
| 02/13/2025 | $17.10 | $17.44 (1.99%) | $17.79 | $17.04 | 3.39 M | $14.14 B |
| 02/12/2025 | $16.93 | $16.72 (-1.24%) | $17.03 | $16.18 | 7.70 M | $13.56 B |
| 02/11/2025 | $17.74 | $17.19 (-3.1%) | $18.43 | $17.13 | 4.47 M | $13.94 B |
| 02/10/2025 | $18.49 | $17.97 (-2.81%) | $19.19 | $17.88 | 13.67 M | $14.57 B |
| 02/07/2025 | $16.60 | $16.07 (-3.19%) | $16.62 | $15.96 | 2.80 M | $13.03 B |
| 02/06/2025 | $16.43 | $16.46 (0.18%) | $16.85 | $16.22 | 3.37 M | $13.35 B |
| 02/05/2025 | $15.70 | $16.15 (2.87%) | $16.35 | $15.55 | 5.73 M | $13.10 B |
| 02/04/2025 | $16.13 | $15.92 (-1.3%) | $16.24 | $15.74 | 3.03 M | $12.91 B |
| 02/03/2025 | $15.75 | $16.03 (1.78%) | $16.40 | $15.52 | 5.59 M | $13.00 B |
| 01/31/2025 | $16.50 | $16.52 (0.12%) | $17.83 | $16.22 | 7.75 M | $13.40 B |
| 01/30/2025 | $14.68 | $16.31 (11.1%) | $16.80 | $14.50 | 20.50 M | $13.23 B |
| 01/29/2025 | $16.33 | $16.01 (-1.96%) | $16.58 | $15.91 | 5.18 M | $12.98 B |
| 01/28/2025 | $16.07 | $16.71 (3.98%) | $16.74 | $15.58 | 4.64 M | $13.55 B |
| 01/27/2025 | $16.30 | $16.17 (-0.8%) | $16.91 | $15.92 | 4.88 M | $13.11 B |
| 01/24/2025 | $16.93 | $16.54 (-2.3%) | $17.34 | $16.49 | 5.47 M | $13.41 B |
| 01/23/2025 | $16.78 | $16.83 (0.3%) | $17.00 | $16.31 | 3.35 M | $13.65 B |
| 01/22/2025 | $16.48 | $17.00 (3.16%) | $17.09 | $16.48 | 4.29 M | $13.79 B |
| 01/21/2025 | $16.26 | $16.67 (2.52%) | $16.92 | $15.73 | 5.58 M | $13.52 B |
| 01/17/2025 | $17.00 | $16.02 (-5.76%) | $17.09 | $16.01 | 6.38 M | $12.99 B |
| 01/16/2025 | $17.20 | $16.51 (-4.01%) | $17.67 | $16.50 | 6.53 M | $13.39 B |
| 01/15/2025 | $16.60 | $16.73 (0.78%) | $17.05 | $16.47 | 5.39 M | $13.57 B |
| 01/14/2025 | $16.48 | $16.13 (-2.12%) | $17.25 | $16.01 | 7.19 M | $13.08 B |
| 01/13/2025 | $15.20 | $15.67 (3.09%) | $15.75 | $14.92 | 8.90 M | $12.71 B |
| 01/10/2025 | $15.94 | $15.65 (-1.82%) | $16.40 | $15.50 | 13.25 M | $12.69 B |
| 01/08/2025 | $19.00 | $16.95 (-10.79%) | $19.20 | $16.56 | 21.30 M | $13.75 B |
| 01/07/2025 | $22.17 | $19.55 (-11.82%) | $22.51 | $19.03 | 12.27 M | $15.86 B |
| 01/06/2025 | $22.00 | $21.85 (-0.68%) | $22.37 | $21.45 | 10.53 M | $17.72 B |
| 01/03/2025 | $20.11 | $21.70 (7.91%) | $21.89 | $20.11 | 8.10 M | $17.60 B |
| 01/02/2025 | $20.01 | $20.02 (0.05%) | $20.43 | $19.34 | 6.22 M | $16.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
