5 DAY PERFORMANCE
+5.43%
1 MONTH PERFORMANCE
-3.54%
3 MONTH PERFORMANCE
+29.92%
6 MONTH PERFORMANCE
-29.60%
YEAR-TO-DATE PERFORMANCE
-15.21%
1 YEAR PERFORMANCE
-41.54%
Mobileye Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $16.51 | $16.88 (2.23%) | $17.09 | $16.51 | 1.16 M | |
| 01/21/2025 | $16.26 | $16.67 (2.52%) | $16.92 | $15.73 | 5.56 M | $13.52 B |
| 01/17/2025 | $17.00 | $16.02 (-5.76%) | $17.09 | $16.01 | 6.38 M | $12.99 B |
| 01/16/2025 | $17.20 | $16.51 (-4.01%) | $17.67 | $16.50 | 6.53 M | $13.39 B |
| 01/15/2025 | $16.60 | $16.73 (0.78%) | $17.05 | $16.47 | 5.39 M | $13.57 B |
| 01/14/2025 | $16.48 | $16.13 (-2.12%) | $17.25 | $16.01 | 7.19 M | $13.08 B |
| 01/13/2025 | $15.20 | $15.67 (3.09%) | $15.75 | $14.92 | 8.90 M | $12.71 B |
| 01/10/2025 | $15.94 | $15.65 (-1.82%) | $16.40 | $15.50 | 13.25 M | $12.69 B |
| 01/08/2025 | $19.00 | $16.95 (-10.79%) | $19.20 | $16.56 | 21.30 M | $13.75 B |
| 01/07/2025 | $22.17 | $19.55 (-11.82%) | $22.51 | $19.03 | 12.27 M | $15.86 B |
| 01/06/2025 | $22.00 | $21.85 (-0.68%) | $22.37 | $21.45 | 10.53 M | $17.72 B |
| 01/03/2025 | $20.11 | $21.70 (7.91%) | $21.89 | $20.11 | 8.10 M | $17.60 B |
| 01/02/2025 | $20.01 | $20.02 (0.05%) | $20.43 | $19.34 | 6.22 M | $16.24 B |
| 12/31/2024 | $20.50 | $19.92 (-2.83%) | $20.79 | $19.46 | 5.79 M | $16.16 B |
| 12/30/2024 | $19.57 | $20.07 (2.55%) | $20.48 | $18.90 | 6.23 M | $16.28 B |
| 12/27/2024 | $19.19 | $20.03 (4.38%) | $20.08 | $18.83 | 5.55 M | $16.24 B |
| 12/26/2024 | $18.74 | $19.47 (3.9%) | $19.87 | $18.55 | 4.51 M | $15.79 B |
| 12/24/2024 | $18.68 | $18.94 (1.39%) | $19.21 | $18.54 | 2.48 M | $15.36 B |
| 12/23/2024 | $17.52 | $18.51 (5.65%) | $18.55 | $17.30 | 3.65 M | $15.01 B |
| 12/20/2024 | $17.29 | $17.51 (1.27%) | $18.36 | $16.91 | 6.33 M | $14.20 B |
| 12/19/2024 | $17.82 | $17.72 (-0.56%) | $17.83 | $16.80 | 7.43 M | $14.37 B |
| 12/18/2024 | $19.63 | $17.35 (-11.61%) | $19.77 | $17.17 | 10.63 M | $14.07 B |
| 12/17/2024 | $18.81 | $19.64 (4.41%) | $20.09 | $18.79 | 11.10 M | $15.93 B |
| 12/16/2024 | $17.59 | $18.80 (6.88%) | $18.89 | $17.34 | 8.48 M | $15.25 B |
| 12/13/2024 | $17.96 | $17.51 (-2.51%) | $18.05 | $17.01 | 4.48 M | $14.20 B |
| 12/12/2024 | $17.09 | $17.72 (3.69%) | $18.30 | $16.73 | 6.61 M | $14.37 B |
| 12/11/2024 | $17.08 | $17.04 (-0.23%) | $17.38 | $16.79 | 4.93 M | $13.82 B |
| 12/10/2024 | $17.86 | $16.98 (-4.93%) | $17.86 | $16.36 | 9.88 M | $13.77 B |
| 12/09/2024 | $17.35 | $17.51 (0.92%) | $18.85 | $17.19 | 9.70 M | $14.20 B |
| 12/06/2024 | $17.40 | $17.00 (-2.3%) | $17.55 | $16.51 | 7.96 M | $13.79 B |
| 12/05/2024 | $18.44 | $17.10 (-7.27%) | $18.79 | $16.97 | 9.63 M | $13.87 B |
| 12/04/2024 | $17.39 | $17.08 (-1.78%) | $17.55 | $16.80 | 4.72 M | $13.85 B |
| 12/03/2024 | $17.23 | $17.54 (1.8%) | $18.79 | $16.77 | 7.20 M | $14.22 B |
| 12/02/2024 | $18.29 | $17.39 (-4.92%) | $18.36 | $17.28 | 3.58 M | $14.10 B |
| 11/29/2024 | $18.22 | $18.05 (-0.93%) | $18.42 | $18.04 | 2.05 M | $14.64 B |
| 11/27/2024 | $18.17 | $18.03 (-0.77%) | $18.87 | $17.71 | 3.14 M | $14.62 B |
| 11/26/2024 | $18.50 | $17.92 (-3.14%) | $18.80 | $17.90 | 4.82 M | $14.53 B |
| 11/25/2024 | $18.27 | $18.50 (1.26%) | $19.15 | $18.13 | 8.09 M | $15.00 B |
| 11/22/2024 | $17.22 | $17.97 (4.36%) | $18.14 | $17.21 | 6.09 M | $14.57 B |
| 11/21/2024 | $16.87 | $17.29 (2.49%) | $17.45 | $16.46 | 4.23 M | $14.02 B |
| 11/20/2024 | $16.80 | $16.92 (0.71%) | $17.57 | $16.72 | 5.35 M | $13.72 B |
| 11/19/2024 | $16.60 | $16.76 (0.96%) | $16.87 | $16.17 | 7.26 M | $13.59 B |
| 11/18/2024 | $16.18 | $16.82 (3.96%) | $16.95 | $15.81 | 9.79 M | $13.64 B |
| 11/15/2024 | $15.69 | $14.99 (-4.46%) | $15.70 | $14.80 | 5.97 M | $12.16 B |
| 11/14/2024 | $17.29 | $15.49 (-10.41%) | $17.37 | $15.36 | 9.43 M | $12.56 B |
| 11/13/2024 | $17.28 | $17.31 (0.17%) | $17.58 | $16.89 | 6.15 M | $14.04 B |
| 11/12/2024 | $16.73 | $16.93 (1.2%) | $17.30 | $16.31 | 6.57 M | $13.73 B |
| 11/11/2024 | $16.56 | $16.64 (0.48%) | $16.75 | $15.80 | 6.48 M | $13.50 B |
| 11/08/2024 | $16.51 | $16.45 (-0.36%) | $16.60 | $16.09 | 6.27 M | $13.34 B |
| 11/07/2024 | $16.44 | $16.51 (0.43%) | $17.39 | $16.25 | 12.19 M | $13.39 B |
| 11/06/2024 | $15.90 | $15.44 (-2.89%) | $16.01 | $14.95 | 9.39 M | $12.52 B |
| 11/05/2024 | $14.65 | $15.23 (3.96%) | $15.33 | $14.63 | 5.15 M | $12.35 B |
| 11/04/2024 | $15.25 | $14.57 (-4.46%) | $15.50 | $14.40 | 7.51 M | $11.82 B |
| 11/01/2024 | $13.98 | $15.57 (11.37%) | $15.83 | $13.64 | 17.11 M | $12.63 B |
| 10/31/2024 | $14.10 | $13.61 (-3.48%) | $14.88 | $12.72 | 15.80 M | $11.04 B |
| 10/30/2024 | $12.90 | $12.42 (-3.72%) | $13.01 | $12.35 | 7.68 M | $10.07 B |
| 10/29/2024 | $13.04 | $13.27 (1.76%) | $13.47 | $12.81 | 5.09 M | $10.76 B |
| 10/28/2024 | $12.60 | $13.02 (3.33%) | $13.17 | $12.60 | 3.48 M | $10.56 B |
| 10/25/2024 | $12.62 | $12.67 (0.4%) | $12.89 | $12.52 | 3.14 M | $10.21 B |
| 10/24/2024 | $12.86 | $12.51 (-2.72%) | $12.89 | $12.31 | 4.56 M | $10.08 B |
| 10/23/2024 | $12.95 | $12.57 (-2.93%) | $13.01 | $12.25 | 3.44 M | $10.13 B |
| 10/22/2024 | $13.25 | $13.00 (-1.89%) | $13.31 | $12.84 | 3.16 M | $10.48 B |