Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.49 | $0.47 (-3.59%) | $0.53 | $0.47 | 5.22 M | $5.32 M |
| 06/27/2024 | $0.43 | $0.47 (8.28%) | $0.58 | $0.42 | 18.88 M | $5.24 M |
| 06/26/2024 | $0.46 | $0.44 (-3.52%) | $0.47 | $0.44 | 5.53 M | $4.99 M |
| 06/25/2024 | $0.57 | $0.50 (-12.25%) | $0.57 | $0.46 | 10.57 M | $5.63 M |
| 06/24/2024 | $0.62 | $0.57 (-8.68%) | $0.68 | $0.55 | 18.43 M | $6.42 M |
| 06/21/2024 | $0.51 | $0.56 (9.46%) | $0.86 | $0.50 | 72.54 M | $6.25 M |
| 06/20/2024 | $0.57 | $0.56 (-1.67%) | $0.74 | $0.52 | 38.24 M | $6.31 M |
| 06/18/2024 | $0.97 | $0.85 (-12.36%) | $1.30 | $0.74 | 291.95 M | $9.57 M |
| 06/17/2024 | $0.39 | $0.75 (93.4%) | $0.97 | $0.29 | 1.13 B | $8.44 M |
| 06/14/2024 | $0.14 | $0.13 (-3.7%) | $0.14 | $0.13 | 922,274 | $1.46 M |
| 06/13/2024 | $0.15 | $0.14 (-8.51%) | $0.15 | $0.13 | 985,439 | $1.52 M |
| 06/12/2024 | $0.15 | $0.15 (-1.33%) | $0.15 | $0.14 | 1.42 M | $1.66 M |
| 06/11/2024 | $0.13 | $0.15 (13.16%) | $0.16 | $0.13 | 2.85 M | $1.67 M |
| 06/10/2024 | $0.15 | $0.14 (-9.6%) | $0.15 | $0.13 | 2.88 M | $1.53 M |
| 06/07/2024 | $0.14 | $0.15 (5.69%) | $0.15 | $0.14 | 2.42 M | $1.67 M |
| 06/06/2024 | $0.17 | $0.16 (-9.62%) | $0.18 | $0.15 | 3.75 M | $1.74 M |
| 06/05/2024 | $0.18 | $0.18 (-2.78%) | $0.18 | $0.17 | 2.45 M | $1.97 M |
| 06/04/2024 | $0.18 | $0.19 (2.13%) | $0.19 | $0.18 | 3.36 M | $2.10 M |
| 06/03/2024 | $0.18 | $0.18 (-1.05%) | $0.20 | $0.17 | 4.63 M | $2.02 M |
| 05/31/2024 | $0.22 | $0.20 (-7.71%) | $0.22 | $0.19 | 6.26 M | $2.26 M |
| 05/30/2024 | $0.23 | $0.21 (-6.04%) | $0.25 | $0.21 | 10.34 M | $2.38 M |
| 05/29/2024 | $0.22 | $0.24 (7.58%) | $0.30 | $0.20 | 70.85 M | $2.65 M |
| 05/28/2024 | $0.22 | $0.19 (-14.67%) | $0.26 | $0.16 | 13.68 M | $2.12 M |
| 05/24/2024 | $0.21 | $0.21 (0.67%) | $0.23 | $0.20 | 6.11 M | $2.36 M |
| 05/23/2024 | $0.25 | $0.22 (-12.85%) | $0.25 | $0.21 | 9.78 M | $2.44 M |
| 05/22/2024 | $0.37 | $0.24 (-35.98%) | $0.44 | $0.24 | 46.77 M | $2.70 M |
| 05/21/2024 | $0.35 | $0.31 (-10.14%) | $0.35 | $0.30 | 5.60 M | $3.49 M |
| 05/20/2024 | $0.32 | $0.34 (4.72%) | $0.35 | $0.32 | 294,595 | $3.77 M |
| 05/17/2024 | $0.32 | $0.31 (-2.19%) | $0.33 | $0.31 | 184,277 | $3.51 M |
| 05/16/2024 | $0.27 | $0.30 (12.82%) | $0.31 | $0.26 | 490,983 | $3.38 M |
| 05/15/2024 | $0.28 | $0.28 (-1.95%) | $0.28 | $0.27 | 79,980 | $3.11 M |
| 05/14/2024 | $0.26 | $0.27 (3.31%) | $0.29 | $0.25 | 341,561 | $3.02 M |
| 05/13/2024 | $0.27 | $0.26 (-3.85%) | $0.28 | $0.25 | 85,205 | $2.92 M |
| 05/10/2024 | $0.27 | $0.26 (-2.99%) | $0.28 | $0.25 | 74,559 | $2.93 M |
| 05/09/2024 | $0.29 | $0.27 (-5.52%) | $0.29 | $0.27 | 70,542 | $3.04 M |
| 05/08/2024 | $0.28 | $0.29 (2.43%) | $0.29 | $0.27 | 37,832 | $3.22 M |
| 05/07/2024 | $0.30 | $0.28 (-5.65%) | $0.31 | $0.27 | 171,173 | $3.20 M |
| 05/06/2024 | $0.32 | $0.30 (-5.29%) | $0.32 | $0.30 | 168,987 | $3.39 M |
| 05/03/2024 | $0.28 | $0.32 (14.36%) | $0.32 | $0.28 | 167,934 | $3.58 M |
| 05/02/2024 | $0.27 | $0.29 (8.56%) | $0.30 | $0.27 | 259,141 | $3.30 M |
| 05/01/2024 | $0.25 | $0.26 (4.08%) | $0.27 | $0.24 | 241,996 | $2.93 M |
| 04/30/2024 | $0.26 | $0.25 (-3.88%) | $0.26 | $0.24 | 307,381 | $2.79 M |
| 04/29/2024 | $0.32 | $0.24 (-24.76%) | $0.33 | $0.22 | 735,080 | $2.67 M |
| 04/26/2024 | $0.36 | $0.32 (-12.39%) | $0.37 | $0.32 | 269,716 | $3.56 M |
| 04/25/2024 | $0.36 | $0.35 (-3.66%) | $0.37 | $0.32 | 63,966 | $3.94 M |
| 04/24/2024 | $0.35 | $0.35 (0.03%) | $0.36 | $0.33 | 130,545 | $3.94 M |
| 04/23/2024 | $0.35 | $0.36 (2.77%) | $0.37 | $0.33 | 126,086 | $4.05 M |
| 04/22/2024 | $0.37 | $0.34 (-7.86%) | $0.40 | $0.33 | 313,025 | $3.83 M |
| 04/19/2024 | $0.36 | $0.34 (-5.14%) | $0.40 | $0.34 | 138,048 | $3.84 M |
| 04/18/2024 | $0.39 | $0.37 (-3.64%) | $0.45 | $0.37 | 211,111 | $4.18 M |
| 04/17/2024 | $0.38 | $0.38 (-0.23%) | $0.38 | $0.33 | 454,098 | $4.32 M |
| 04/16/2024 | $0.37 | $0.35 (-6.43%) | $0.40 | $0.34 | 364,984 | $3.90 M |
| 04/15/2024 | $0.52 | $0.38 (-27.88%) | $0.52 | $0.33 | 705,665 | $4.22 M |
| 04/12/2024 | $0.53 | $0.51 (-4.3%) | $0.55 | $0.51 | 146,725 | $5.72 M |
| 04/11/2024 | $0.55 | $0.55 (0.4%) | $0.55 | $0.52 | 184,694 | $6.16 M |
| 04/10/2024 | $0.66 | $0.52 (-21.27%) | $0.69 | $0.51 | 1.06 M | $5.85 M |
| 04/09/2024 | $0.72 | $0.68 (-5.98%) | $0.73 | $0.65 | 129,760 | $7.61 M |
| 04/08/2024 | $0.75 | $0.70 (-7.1%) | $0.81 | $0.66 | 328,445 | $7.86 M |
| 04/05/2024 | $0.81 | $0.76 (-5.74%) | $0.82 | $0.76 | 58,984 | $8.58 M |
| 04/04/2024 | $0.86 | $0.79 (-8.83%) | $0.86 | $0.75 | 240,428 | $8.83 M |
| 04/03/2024 | $0.96 | $0.82 (-14.73%) | $1.02 | $0.81 | 469,422 | $9.23 M |
| 04/02/2024 | $1.07 | $1.02 (-4.67%) | $1.07 | $0.95 | 48,324 | $11.48 M |
| 04/01/2024 | $1.05 | $1.05 (0%) | $1.06 | $0.98 | 62,965 | $11.82 M |
