5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
-0.05%
3 MONTH PERFORMANCE
-8.75%
6 MONTH PERFORMANCE
-4.02%
YEAR-TO-DATE PERFORMANCE
+2.72%
1 YEAR PERFORMANCE
-14.81%
Merchants Bancorp 6% PRF PERPETUAL USD 25 - Ser C 1/40th Int Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $18.79 | $18.87 (0.45%) | $19.05 | $18.79 | 5.86 K | $1.64 B |
| 01/07/2026 | $18.92 | $18.94 (0.11%) | $19.07 | $18.72 | 11.24 K | $1.60 B |
| 01/06/2026 | $18.74 | $18.84 (0.53%) | $18.93 | $18.71 | 5.33 K | $1.62 B |
| 01/05/2026 | $18.75 | $18.91 (0.85%) | $19.08 | $18.67 | 11.30 K | $1.58 B |
| 01/02/2026 | $18.60 | $18.70 (0.54%) | $18.85 | $18.60 | 13.32 K | $1.52 B |
| 12/31/2025 | $18.56 | $18.37 (-1.02%) | $18.82 | $18.35 | 53.00 K | $1.56 B |
| 12/30/2025 | $18.73 | $18.59 (-0.75%) | $18.86 | $18.59 | 24.90 K | $1.54 B |
| 12/29/2025 | $18.73 | $18.84 (0.59%) | $18.87 | $18.66 | 13.72 K | $1.53 B |
| 12/26/2025 | $18.79 | $18.77 (-0.11%) | $18.81 | $18.55 | 17.34 K | $1.55 B |
| 12/24/2025 | $18.59 | $18.75 (0.86%) | $18.84 | $18.51 | 16.40 K | $1.55 B |
| 12/23/2025 | $18.83 | $18.55 (-1.49%) | $18.84 | $18.48 | 33.61 K | $1.54 B |
| 12/22/2025 | $19.10 | $18.70 (-2.09%) | $19.10 | $18.50 | 23.60 K | $1.61 B |
| 12/19/2025 | $18.81 | $18.73 (-0.43%) | $19.10 | $18.69 | 24.52 K | $1.61 B |
| 12/18/2025 | $18.80 | $18.81 (0.05%) | $18.95 | $18.68 | 25.10 K | $1.67 B |
| 12/17/2025 | $18.69 | $18.67 (-0.11%) | $18.86 | $18.58 | 34.91 K | $1.66 B |
| 12/16/2025 | $18.75 | $18.65 (-0.53%) | $18.90 | $18.27 | 44.96 K | $1.69 B |
| 12/15/2025 | $18.73 | $18.87 (0.75%) | $18.93 | $18.67 | 17.64 K | $1.68 B |
| 12/12/2025 | $18.90 | $18.98 (0.42%) | $19.20 | $18.78 | 9.94 K | $1.66 B |
| 12/11/2025 | $18.86 | $18.90 (0.21%) | $19.00 | $18.85 | 37.34 K | $1.65 B |
| 12/10/2025 | $18.85 | $18.91 (0.32%) | $19.00 | $18.85 | 15.24 K | $1.63 B |
| 12/09/2025 | $18.95 | $18.88 (-0.37%) | $19.00 | $18.85 | 8.14 K | $1.59 B |
| 12/08/2025 | $19.00 | $18.85 (-0.79%) | $19.19 | $18.81 | 12.11 K | $1.57 B |
| 12/05/2025 | $19.20 | $19.03 (-0.89%) | $19.25 | $18.97 | 19.94 K | $1.58 B |
| 12/04/2025 | $19.07 | $18.97 (-0.52%) | $19.46 | $18.91 | 20.74 K | $1.59 B |
| 12/03/2025 | $19.33 | $19.17 (-0.83%) | $19.50 | $19.02 | 25.82 K | $1.58 B |
| 12/02/2025 | $19.51 | $19.20 (-1.59%) | $19.60 | $19.15 | 9.00 K | $1.51 B |
| 12/01/2025 | $19.59 | $19.42 (-0.87%) | $19.70 | $19.25 | 14.41 K | $1.52 B |
| 11/28/2025 | $19.30 | $19.59 (1.5%) | $19.59 | $19.30 | 6.43 K | $1.50 B |
| 11/26/2025 | $19.45 | $19.30 (-0.77%) | $19.45 | $18.88 | 8.31 K | $1.51 B |
| 11/25/2025 | $19.29 | $19.30 (0.05%) | $19.40 | $19.11 | 17.50 K | $1.50 B |
| 11/24/2025 | $19.35 | $19.30 (-0.26%) | $19.40 | $19.30 | 6.10 K | $1.44 B |
| 11/21/2025 | $19.05 | $19.19 (0.73%) | $19.40 | $18.89 | 26.01 K | $1.44 B |
| 11/20/2025 | $19.20 | $19.05 (-0.78%) | $19.55 | $19.00 | 12.80 K | $1.40 B |
| 11/19/2025 | $19.52 | $19.60 (0.41%) | $19.60 | $19.10 | 8.01 K | $1.43 B |
| 11/18/2025 | $19.74 | $19.54 (-1.01%) | $19.83 | $19.46 | 11.50 K | $1.43 B |
| 11/17/2025 | $19.68 | $19.78 (0.51%) | $19.80 | $19.57 | 4.80 K | $1.43 B |
| 11/14/2025 | $19.80 | $19.78 (-0.1%) | $19.85 | $19.56 | 12.70 K | $1.47 B |
| 11/13/2025 | $19.66 | $19.73 (0.36%) | $20.00 | $19.65 | 10.20 K | $1.47 B |
| 11/12/2025 | $19.98 | $19.89 (-0.45%) | $20.03 | $19.80 | 6.90 K | $1.49 B |
| 11/11/2025 | $19.89 | $19.92 (0.15%) | $20.14 | $19.89 | 8.00 K | $1.46 B |
| 11/10/2025 | $20.14 | $19.93 (-1.04%) | $20.27 | $19.80 | 5.10 K | $1.46 B |
| 11/07/2025 | $20.14 | $20.08 (-0.3%) | $20.14 | $19.77 | 7.30 K | $1.45 B |
| 11/06/2025 | $20.19 | $20.18 (-0.05%) | $20.20 | $19.40 | 59.51 K | $1.44 B |
| 11/05/2025 | $19.97 | $20.25 (1.4%) | $20.25 | $19.97 | 51.93 K | $1.47 B |
| 11/04/2025 | $19.99 | $20.20 (1.05%) | $20.20 | $19.81 | 6.83 K | $1.44 B |
| 11/03/2025 | $20.05 | $19.92 (-0.65%) | $20.36 | $19.64 | 6.30 K | $1.44 B |
| 10/31/2025 | $20.20 | $20.24 (0.2%) | $20.24 | $19.87 | 6.80 K | $1.43 B |
| 10/30/2025 | $20.12 | $20.02 (-0.5%) | $20.40 | $20.02 | 15.13 K | $1.43 B |
| 10/29/2025 | $20.32 | $20.29 (-0.15%) | $20.48 | $20.29 | 11.72 K | $1.46 B |
| 10/28/2025 | $20.48 | $20.50 (0.1%) | $20.50 | $20.32 | 8.23 K | $1.49 B |
| 10/27/2025 | $20.32 | $20.33 (0.05%) | $20.50 | $20.27 | 11.52 K | $1.48 B |
| 10/24/2025 | $20.36 | $20.49 (0.64%) | $20.50 | $20.25 | 4.30 K | $1.51 B |
| 10/23/2025 | $20.50 | $20.40 (-0.49%) | $20.50 | $20.15 | 3.02 K | $1.47 B |
| 10/22/2025 | $20.31 | $20.15 (-0.79%) | $20.60 | $20.10 | 8.81 K | $1.49 B |
| 10/21/2025 | $20.60 | $20.42 (-0.87%) | $20.70 | $20.42 | 1.50 K | $1.47 B |
| 10/20/2025 | $20.34 | $20.35 (0.05%) | $20.61 | $20.26 | 8.20 K | $1.44 B |
| 10/17/2025 | $20.50 | $20.68 (0.88%) | $20.75 | $20.08 | 7.73 K | $1.42 B |
| 10/16/2025 | $20.61 | $20.41 (-0.97%) | $20.74 | $20.40 | 10.65 K | $1.43 B |
| 10/15/2025 | $20.84 | $20.79 (-0.24%) | $20.84 | $20.60 | 3.50 K | $1.47 B |
| 10/14/2025 | $20.95 | $20.80 (-0.72%) | $20.98 | $20.54 | 6.00 K | $1.49 B |
| 10/13/2025 | $20.90 | $20.95 (0.24%) | $21.00 | $20.51 | 3.80 K | $1.46 B |
| 10/10/2025 | $21.00 | $20.56 (-2.1%) | $21.10 | $20.56 | 9.50 K | $1.43 B |
| 10/09/2025 | $20.80 | $20.68 (-0.58%) | $21.00 | $20.63 | 5.00 K | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
