5 DAY PERFORMANCE
-0.54%
1 MONTH PERFORMANCE
+2.69%
3 MONTH PERFORMANCE
+6.94%
6 MONTH PERFORMANCE
+11.12%
YEAR-TO-DATE PERFORMANCE
+8.73%
1 YEAR PERFORMANCE
+53.60%
Marathon Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.20 | $11.17 (-0.27%) | $11.20 | $11.17 | 4.10 K | $30.87 M |
| 12/03/2025 | $11.25 | $11.17 (-0.71%) | $11.28 | $11.16 | 8.00 K | $30.87 M |
| 12/02/2025 | $11.11 | $11.42 (2.79%) | $11.42 | $11.11 | 7.54 K | $31.56 M |
| 12/01/2025 | $11.57 | $11.16 (-3.54%) | $11.57 | $11.16 | 18.24 K | $30.84 M |
| 11/28/2025 | $11.38 | $11.15 (-2.02%) | $11.38 | $11.15 | 2.80 K | $30.82 M |
| 11/26/2025 | $11.50 | $11.40 (-0.87%) | $11.60 | $11.35 | 38.13 K | $31.51 M |
| 11/25/2025 | $11.54 | $11.70 (1.39%) | $11.70 | $11.54 | 28.30 K | $32.34 M |
| 11/24/2025 | $11.67 | $11.63 (-0.34%) | $11.67 | $11.35 | 3.34 K | $32.14 M |
| 11/21/2025 | $11.40 | $11.35 (-0.44%) | $11.49 | $11.35 | 4.24 K | $31.37 M |
| 11/20/2025 | $11.45 | $11.53 (0.7%) | $12.08 | $11.45 | 4.30 K | $31.87 M |
| 11/19/2025 | $11.29 | $11.35 (0.53%) | $11.40 | $11.15 | 9.40 K | $31.37 M |
| 11/18/2025 | $11.27 | $11.27 (0%) | $11.49 | $11.19 | 3.90 K | $31.15 M |
| 11/17/2025 | $11.08 | $11.18 (0.9%) | $11.18 | $11.08 | 2.15 K | $30.90 M |
| 11/14/2025 | $11.00 | $10.86 (-1.27%) | $11.10 | $10.86 | 6.40 K | $30.02 M |
| 11/13/2025 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.91 | 3.22 K | $30.26 M |
| 11/12/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 44 | $29.71 M |
| 11/11/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 4.32 K | $29.71 M |
| 11/10/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 239 | $29.10 M |
| 11/07/2025 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.61 | 24.01 K | $29.57 M |
| 11/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 224 | $29.85 M |
| 11/05/2025 | $10.85 | $10.80 (-0.46%) | $10.86 | $10.80 | 2.42 K | $29.85 M |
| 11/04/2025 | $10.99 | $10.90 (-0.82%) | $11.00 | $10.90 | 5.10 K | $30.13 M |
| 11/03/2025 | $10.99 | $10.95 (-0.36%) | $10.99 | $10.95 | 2.70 K | $30.26 M |
| 10/31/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.86 | 5.20 K | $30.10 M |
| 10/30/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $29.91 M |
| 10/29/2025 | $10.79 | $10.82 (0.28%) | $10.82 | $10.79 | 700 | $29.91 M |
| 10/28/2025 | $10.66 | $10.80 (1.31%) | $10.80 | $10.64 | 1.00 K | $29.85 M |
| 10/27/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 802 | $29.63 M |
| 10/24/2025 | $10.99 | $11.00 (0.09%) | $11.04 | $10.90 | 6.80 K | $30.40 M |
| 10/23/2025 | $10.88 | $10.80 (-0.74%) | $11.22 | $10.76 | 6.33 K | $29.85 M |
| 10/22/2025 | $10.75 | $10.90 (1.4%) | $10.90 | $10.75 | 4.10 K | $30.13 M |
| 10/21/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 326 | $29.68 M |
| 10/20/2025 | $10.79 | $10.53 (-2.41%) | $10.83 | $10.52 | 2.61 K | $29.10 M |
| 10/17/2025 | $10.85 | $10.80 (-0.46%) | $10.90 | $10.80 | 1.40 K | $29.85 M |
| 10/16/2025 | $11.00 | $10.89 (-1%) | $11.00 | $10.69 | 2.45 K | $30.10 M |
| 10/15/2025 | $10.69 | $11.00 (2.9%) | $11.55 | $10.68 | 2.22 K | $30.40 M |
| 10/14/2025 | $11.27 | $11.15 (-1.06%) | $12.89 | $10.69 | 21.81 K | $30.82 M |
| 10/13/2025 | $10.85 | $11.05 (1.84%) | $11.95 | $10.85 | 8.00 K | $30.54 M |
| 10/10/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 200 | $29.02 M |
| 10/09/2025 | $10.46 | $10.50 (0.38%) | $10.50 | $10.46 | 330 | $29.02 M |
| 10/08/2025 | $10.45 | $10.50 (0.48%) | $10.50 | $10.45 | 3.00 K | $29.02 M |
| 10/07/2025 | $10.50 | $10.43 (-0.67%) | $10.50 | $10.40 | 1.50 K | $28.83 M |
| 10/06/2025 | $10.48 | $10.40 (-0.76%) | $10.50 | $10.40 | 7.63 K | $28.74 M |
| 10/03/2025 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 742 | $28.99 M |
| 10/02/2025 | $10.43 | $10.45 (0.19%) | $10.48 | $10.43 | 1.80 K | $28.88 M |
| 10/01/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $28.83 M |
| 09/30/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.32 | 730 | $28.83 M |
| 09/29/2025 | $10.41 | $10.43 (0.19%) | $10.43 | $10.40 | 8.44 K | $28.83 M |
| 09/26/2025 | $10.46 | $10.43 (-0.29%) | $10.47 | $10.43 | 4.93 K | $28.83 M |
| 09/25/2025 | $10.45 | $10.43 (-0.19%) | $10.48 | $10.42 | 14.05 K | $28.83 M |
| 09/24/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 222 | $28.97 M |
| 09/23/2025 | $10.40 | $10.48 (0.77%) | $10.48 | $10.40 | 440 | $28.97 M |
| 09/22/2025 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 237 | $15.43 M |
| 09/19/2025 | $10.40 | $10.48 (0.77%) | $10.48 | $10.40 | 11.30 K | $15.54 M |
| 09/18/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.13 K | $15.35 M |
| 09/17/2025 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 3.05 K | $15.25 M |
| 09/16/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $15.20 M |
| 09/15/2025 | $10.29 | $10.25 (-0.39%) | $10.30 | $10.25 | 4.40 K | $15.20 M |
| 09/12/2025 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.25 | 635 | $15.20 M |
| 09/11/2025 | $10.25 | $10.20 (-0.49%) | $10.28 | $10.20 | 2.30 K | $15.13 M |
| 09/10/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1.30 K | $15.44 M |
| 09/09/2025 | $10.31 | $10.20 (-1.07%) | $10.31 | $10.20 | 3.02 K | $15.13 M |
| 09/08/2025 | $10.35 | $10.31 (-0.39%) | $10.48 | $10.31 | 29.50 K | $15.29 M |
| 09/05/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 100 | $15.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
