5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
+2.12%
3 MONTH PERFORMANCE
+15.74%
6 MONTH PERFORMANCE
+23.76%
YEAR-TO-DATE PERFORMANCE
+2.80%
1 YEAR PERFORMANCE
+31.86%
Marathon Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $12.48 | $12.50 (0.16%) | $12.50 | $12.48 | 304 | $33.52 M |
| 01/27/2026 | $12.60 | $12.62 (0.16%) | $12.62 | $12.60 | 449 | $33.87 M |
| 01/26/2026 | $12.32 | $12.61 (2.35%) | $12.74 | $12.31 | 3.30 K | $33.84 M |
| 01/23/2026 | $12.50 | $12.65 (1.2%) | $12.65 | $12.50 | 4.80 K | $33.95 M |
| 01/22/2026 | $12.50 | $12.42 (-0.64%) | $12.50 | $12.39 | 6.71 K | $33.33 M |
| 01/21/2026 | $12.50 | $12.28 (-1.76%) | $12.50 | $12.28 | 2.90 K | $32.96 M |
| 01/20/2026 | $12.55 | $12.35 (-1.59%) | $12.55 | $12.34 | 4.10 K | $33.14 M |
| 01/16/2026 | $12.50 | $12.87 (2.96%) | $12.87 | $12.07 | 8.50 K | $34.54 M |
| 01/15/2026 | $12.29 | $12.44 (1.22%) | $12.44 | $12.29 | 1.04 K | $33.38 M |
| 01/14/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 26 | $33.14 M |
| 01/13/2026 | $12.12 | $12.35 (1.9%) | $12.35 | $12.12 | 1.33 K | $33.14 M |
| 01/12/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 12 | $32.88 M |
| 01/09/2026 | $12.00 | $12.25 (2.08%) | $12.44 | $12.00 | 6.32 K | $33.86 M |
| 01/08/2026 | $11.75 | $11.77 (0.17%) | $12.44 | $11.75 | 10.60 K | $32.53 M |
| 01/07/2026 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 131 | $33.66 M |
| 01/06/2026 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 349 | $33.66 M |
| 01/05/2026 | $11.93 | $12.13 (1.68%) | $12.13 | $11.93 | 3.81 K | $33.53 M |
| 01/02/2026 | $12.00 | $12.19 (1.58%) | $12.19 | $12.00 | 500 | $33.69 M |
| 12/31/2025 | $12.20 | $12.16 (-0.33%) | $12.20 | $12.16 | 406 | $33.61 M |
| 12/30/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 221 | $33.72 M |
| 12/29/2025 | $12.35 | $12.36 (0.08%) | $12.40 | $12.20 | 2.10 K | $34.16 M |
| 12/26/2025 | $12.19 | $12.24 (0.41%) | $12.30 | $11.90 | 5.60 K | $33.83 M |
| 12/24/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $33.72 M |
| 12/23/2025 | $12.40 | $12.20 (-1.61%) | $12.40 | $12.14 | 1.04 K | $33.72 M |
| 12/22/2025 | $11.78 | $12.39 (5.18%) | $12.39 | $11.75 | 2.82 K | $34.24 M |
| 12/19/2025 | $12.12 | $11.93 (-1.57%) | $12.34 | $11.90 | 2.50 K | $32.97 M |
| 12/18/2025 | $12.46 | $12.06 (-3.21%) | $12.46 | $12.06 | 3.10 K | $33.33 M |
| 12/17/2025 | $11.75 | $11.78 (0.26%) | $11.89 | $11.51 | 5.80 K | $32.56 M |
| 12/16/2025 | $11.99 | $11.98 (-0.08%) | $11.99 | $11.26 | 1.44 K | $33.11 M |
| 12/15/2025 | $11.21 | $11.61 (3.57%) | $11.61 | $11.21 | 900 | $32.09 M |
| 12/12/2025 | $11.50 | $11.61 (0.96%) | $11.61 | $11.50 | 2.30 K | $32.09 M |
| 12/11/2025 | $11.49 | $11.16 (-2.87%) | $11.49 | $11.16 | 1.60 K | $30.84 M |
| 12/10/2025 | $11.09 | $11.14 (0.45%) | $11.50 | $11.09 | 2.60 K | $30.79 M |
| 12/09/2025 | $11.25 | $11.39 (1.24%) | $11.39 | $11.25 | 1.10 K | $31.48 M |
| 12/08/2025 | $11.21 | $11.39 (1.61%) | $11.50 | $11.02 | 5.40 K | $31.48 M |
| 12/05/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 535 | $30.57 M |
| 12/04/2025 | $11.20 | $11.17 (-0.27%) | $11.20 | $11.17 | 4.10 K | $30.87 M |
| 12/03/2025 | $11.25 | $11.17 (-0.71%) | $11.28 | $11.16 | 8.00 K | $30.87 M |
| 12/02/2025 | $11.11 | $11.42 (2.79%) | $11.42 | $11.11 | 7.54 K | $31.56 M |
| 12/01/2025 | $11.57 | $11.16 (-3.54%) | $11.57 | $11.16 | 18.24 K | $30.84 M |
| 11/28/2025 | $11.38 | $11.15 (-2.02%) | $11.38 | $11.15 | 2.80 K | $30.82 M |
| 11/26/2025 | $11.50 | $11.40 (-0.87%) | $11.60 | $11.35 | 38.13 K | $31.51 M |
| 11/25/2025 | $11.54 | $11.70 (1.39%) | $11.70 | $11.54 | 28.30 K | $32.34 M |
| 11/24/2025 | $11.67 | $11.63 (-0.34%) | $11.67 | $11.35 | 3.34 K | $32.14 M |
| 11/21/2025 | $11.40 | $11.35 (-0.44%) | $11.49 | $11.35 | 4.24 K | $31.37 M |
| 11/20/2025 | $11.45 | $11.53 (0.7%) | $12.08 | $11.45 | 4.30 K | $31.87 M |
| 11/19/2025 | $11.29 | $11.35 (0.53%) | $11.40 | $11.15 | 9.40 K | $31.37 M |
| 11/18/2025 | $11.27 | $11.27 (0%) | $11.49 | $11.19 | 3.90 K | $31.15 M |
| 11/17/2025 | $11.08 | $11.18 (0.9%) | $11.18 | $11.08 | 2.15 K | $30.90 M |
| 11/14/2025 | $11.00 | $10.86 (-1.27%) | $11.10 | $10.86 | 6.40 K | $30.02 M |
| 11/13/2025 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.91 | 3.22 K | $30.26 M |
| 11/12/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 44 | $29.71 M |
| 11/11/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 4.32 K | $29.71 M |
| 11/10/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 239 | $29.10 M |
| 11/07/2025 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.61 | 24.01 K | $29.57 M |
| 11/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 224 | $29.85 M |
| 11/05/2025 | $10.85 | $10.80 (-0.46%) | $10.86 | $10.80 | 2.42 K | $29.85 M |
| 11/04/2025 | $10.99 | $10.90 (-0.82%) | $11.00 | $10.90 | 5.10 K | $30.13 M |
| 11/03/2025 | $10.99 | $10.95 (-0.36%) | $10.99 | $10.95 | 2.70 K | $30.26 M |
| 10/31/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.86 | 5.20 K | $30.10 M |
| 10/30/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $29.91 M |
| 10/29/2025 | $10.79 | $10.82 (0.28%) | $10.82 | $10.79 | 700 | $29.91 M |
| 10/28/2025 | $10.66 | $10.80 (1.31%) | $10.80 | $10.64 | 1.00 K | $29.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
