5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-2.67%
3 MONTH PERFORMANCE
-2.34%
6 MONTH PERFORMANCE
+2.46%
YEAR-TO-DATE PERFORMANCE
+20.07%
1 YEAR PERFORMANCE
+34.94%
Marathon Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $14.52 | $14.52 (0%) | $14.52 | $14.52 | 3 | $43.77 M |
| 10/28/2026 | $14.48 | $14.52 (0.28%) | $14.53 | $14.48 | 1.20 K | $43.77 M |
| 10/27/2026 | $14.20 | $14.52 (2.25%) | $14.52 | $14.20 | 600 | $43.77 M |
| 10/26/2026 | $14.67 | $14.67 (0%) | $14.67 | $14.67 | 0 | $44.22 M |
| 10/23/2026 | $14.65 | $14.67 (0.14%) | $14.67 | $14.65 | 617 | $44.22 M |
| 10/22/2026 | $14.07 | $14.50 (3.06%) | $14.50 | $14.07 | 1.22 K | $43.71 M |
| 10/21/2026 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 0 | $43.56 M |
| 10/20/2026 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 719 | $43.56 M |
| 10/19/2026 | $14.71 | $14.65 (-0.41%) | $14.79 | $14.63 | 2.10 K | $44.16 M |
| 10/16/2026 | $14.52 | $14.50 (-0.14%) | $14.52 | $14.50 | 646 | $43.71 M |
| 10/15/2026 | $14.70 | $14.70 (0%) | $14.70 | $14.70 | 4.31 K | $44.31 M |
| 10/14/2026 | $14.84 | $14.84 (0%) | $14.84 | $14.84 | 305 | $44.73 M |
| 10/13/2026 | $14.66 | $14.84 (1.23%) | $14.84 | $14.66 | 3.12 K | $44.73 M |
| 10/12/2026 | $14.90 | $15.02 (0.81%) | $15.02 | $14.90 | 1.40 K | $45.27 M |
| 10/09/2026 | $15.10 | $15.10 (0%) | $15.10 | $15.10 | 646 | $45.51 M |
| 10/08/2026 | $15.18 | $15.10 (-0.53%) | $15.18 | $15.10 | 1.63 K | $45.51 M |
| 10/07/2026 | $14.91 | $15.10 (1.27%) | $15.17 | $14.91 | 2.04 K | $45.51 M |
| 10/06/2026 | $14.90 | $14.90 (0%) | $14.91 | $14.90 | 1.40 K | $44.91 M |
| 10/05/2026 | $15.16 | $15.08 (-0.53%) | $15.26 | $15.03 | 5.60 K | $45.45 M |
| 10/02/2026 | $15.19 | $15.03 (-1.05%) | $15.19 | $14.94 | 2.64 K | $45.30 M |
| 10/01/2026 | $14.60 | $14.80 (1.37%) | $14.80 | $14.60 | 929 | $44.61 M |
| 09/30/2026 | $14.99 | $15.00 (0.07%) | $15.00 | $14.98 | 1.24 K | $45.21 M |
| 09/29/2026 | $15.15 | $15.00 (-0.99%) | $15.15 | $14.97 | 6.13 K | $45.21 M |
| 09/28/2026 | $15.20 | $15.12 (-0.53%) | $15.20 | $15.12 | 1.30 K | $45.57 M |
| 09/25/2026 | $15.28 | $15.28 (0%) | $15.28 | $15.10 | 4.21 K | $46.06 M |
| 09/24/2026 | $15.25 | $15.28 (0.2%) | $15.30 | $15.05 | 6.25 K | $46.06 M |
| 09/23/2026 | $15.34 | $15.16 (-1.17%) | $15.34 | $15.16 | 2.10 K | $45.70 M |
| 09/22/2026 | $15.34 | $15.17 (-1.11%) | $15.38 | $15.17 | 3.51 K | $45.73 M |
| 09/21/2026 | $15.09 | $15.29 (1.33%) | $15.29 | $15.09 | 1.02 K | $46.09 M |
| 09/18/2026 | $15.06 | $15.39 (2.19%) | $15.39 | $15.05 | 21.40 K | $46.39 M |
| 09/17/2026 | $14.52 | $15.22 (4.82%) | $15.29 | $14.52 | 3.60 K | $45.88 M |
| 09/16/2026 | $15.05 | $15.01 (-0.27%) | $15.15 | $15.01 | 2.41 K | $45.24 M |
| 09/15/2026 | $15.01 | $15.00 (-0.07%) | $15.03 | $14.99 | 11.20 K | $45.21 M |
| 09/14/2026 | $15.34 | $15.05 (-1.89%) | $15.34 | $14.66 | 4.93 K | $45.36 M |
| 09/11/2026 | $15.08 | $15.00 (-0.53%) | $15.37 | $14.93 | 5.45 K | $40.30 M |
| 09/10/2026 | $15.26 | $15.15 (-0.72%) | $15.29 | $15.15 | 806 | $40.70 M |
| 09/09/2026 | $15.27 | $15.27 (0%) | $15.27 | $15.27 | 423 | $41.03 M |
| 09/08/2026 | $15.04 | $15.29 (1.66%) | $15.29 | $15.03 | 5.41 K | $41.08 M |
| 09/04/2026 | $15.12 | $15.12 (0%) | $15.12 | $15.12 | 400 | $40.62 M |
| 09/03/2026 | $15.10 | $15.12 (0.13%) | $15.12 | $15.10 | 1.30 K | $40.62 M |
| 09/02/2026 | $15.05 | $15.05 (0%) | $15.29 | $15.05 | 500 | $40.44 M |
| 09/01/2026 | $15.30 | $15.12 (-1.18%) | $15.30 | $15.12 | 4.20 K | $40.62 M |
| 08/31/2026 | $15.26 | $15.26 (0%) | $15.26 | $15.26 | 1.40 K | $41.00 M |
| 08/28/2026 | $15.23 | $15.23 (0%) | $15.23 | $15.23 | 2.61 K | $40.92 M |
| 08/27/2026 | $15.40 | $15.40 (0%) | $15.40 | $15.40 | 0 | $41.38 M |
| 08/26/2026 | $15.30 | $15.40 (0.65%) | $15.48 | $15.30 | 4.40 K | $41.38 M |
| 08/25/2026 | $15.21 | $15.05 (-1.05%) | $15.28 | $15.05 | 5.25 K | $40.44 M |
| 08/24/2026 | $15.22 | $15.14 (-0.53%) | $15.22 | $15.14 | 803 | $40.68 M |
| 08/21/2026 | $15.12 | $15.12 (0%) | $15.12 | $15.12 | 400 | $40.62 M |
| 08/20/2026 | $15.13 | $15.13 (0%) | $15.13 | $15.13 | 302 | $40.65 M |
| 08/19/2026 | $15.00 | $14.85 (-1%) | $15.00 | $14.85 | 505 | $39.90 M |
| 08/18/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $40.30 M |
| 08/17/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 406 | $40.30 M |
| 08/14/2026 | $15.15 | $15.26 (0.73%) | $15.26 | $15.15 | 11.00 K | $41.00 M |
| 08/13/2026 | $14.62 | $15.09 (3.21%) | $15.09 | $14.21 | 12.10 K | $40.54 M |
| 08/12/2026 | $14.16 | $14.16 (0%) | $14.16 | $14.16 | 1.20 K | $38.04 M |
| 08/11/2026 | $14.54 | $14.54 (0%) | $14.54 | $14.54 | 306 | $39.07 M |
| 08/10/2026 | $14.97 | $14.96 (-0.07%) | $15.01 | $14.96 | 3.70 K | $40.19 M |
| 08/07/2026 | $15.10 | $15.10 (0%) | $15.10 | $15.10 | 300 | $40.57 M |
| 08/06/2026 | $15.12 | $15.13 (0.07%) | $15.13 | $15.12 | 700 | $40.65 M |
| 08/05/2026 | $15.13 | $15.13 (0%) | $15.13 | $15.13 | 400 | $40.65 M |
| 08/04/2026 | $15.26 | $14.96 (-1.97%) | $15.26 | $14.96 | 800 | $40.19 M |
| 08/03/2026 | $15.11 | $15.20 (0.6%) | $15.20 | $15.11 | 446 | $40.84 M |
| 07/31/2026 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 65 | $40.17 M |
| 07/30/2026 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 11 | $40.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
