Android app Apple app link

M3-Brigade Acquisition V Corp. Class A Ordinary shares (MBAV) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.60

$0.03 (0.28%)
Last update: 04:00 PM EST
Day's range
$10.58
Day's range
$10.61

5 DAY PERFORMANCE

+0.19%

1 MONTH PERFORMANCE

+0.66%

3 MONTH PERFORMANCE

+0.76%

6 MONTH PERFORMANCE

-11.58%

YEAR-TO-DATE PERFORMANCE

+5.47%

1 YEAR PERFORMANCE

+5.68%

M3-Brigade Acquisition V Corp. Class A Ordinary shares Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2025 $10.60 $10.61 (0.09%) $10.61 $10.58 50.14 K $381.30 M
12/03/2025 $10.57 $10.57 (0%) $10.58 $10.56 102.70 K $379.86 M
12/02/2025 $10.59 $10.59 (0%) $10.59 $10.57 7.73 K $380.58 M
12/01/2025 $10.61 $10.59 (-0.19%) $10.61 $10.59 110.80 K $380.58 M
11/28/2025 $10.60 $10.59 (-0.09%) $10.61 $10.59 10.20 K $380.58 M
11/26/2025 $10.62 $10.60 (-0.19%) $10.62 $10.59 19.70 K $380.94 M
11/25/2025 $10.59 $10.60 (0.09%) $10.61 $10.59 59.30 K $380.94 M
11/24/2025 $10.60 $10.59 (-0.09%) $10.60 $10.57 22.41 K $380.58 M
11/21/2025 $10.60 $10.62 (0.19%) $10.62 $10.59 4.03 M $381.66 M
11/20/2025 $10.58 $10.61 (0.28%) $10.61 $10.58 542.40 K $381.30 M
11/19/2025 $10.58 $10.58 (0%) $10.59 $10.58 370.60 K $380.22 M
11/18/2025 $10.55 $10.58 (0.28%) $10.59 $10.55 69.71 K $380.22 M
11/17/2025 $10.55 $10.57 (0.19%) $10.57 $10.55 105.90 K $379.86 M
11/14/2025 $10.53 $10.56 (0.28%) $10.57 $10.53 175.70 K $379.50 M
11/13/2025 $10.55 $10.56 (0.09%) $10.56 $10.55 78.20 K $379.50 M
11/12/2025 $10.56 $10.55 (-0.09%) $10.56 $10.55 115.30 K $379.14 M
11/11/2025 $10.55 $10.56 (0.09%) $10.56 $10.54 141.90 K $379.50 M
11/10/2025 $10.55 $10.52 (-0.28%) $10.56 $10.52 385.84 K $378.06 M
11/07/2025 $10.54 $10.55 (0.09%) $10.56 $10.54 10.00 K $379.14 M
11/06/2025 $10.56 $10.55 (-0.09%) $10.57 $10.55 880.10 K $379.14 M
11/05/2025 $10.56 $10.54 (-0.19%) $10.56 $10.54 464.90 K $378.78 M
11/04/2025 $10.55 $10.54 (-0.09%) $10.58 $10.54 1.91 M $378.78 M
11/03/2025 $10.55 $10.56 (0.09%) $10.57 $10.54 32.50 K $379.50 M
10/31/2025 $10.56 $10.56 (0%) $10.57 $10.56 21.00 K $379.50 M
10/30/2025 $10.56 $10.56 (0%) $10.57 $10.55 103.80 K $379.50 M
10/29/2025 $10.59 $10.56 (-0.28%) $10.59 $10.56 399.50 K $379.50 M
10/28/2025 $10.55 $10.58 (0.28%) $10.59 $10.55 911.00 K $380.22 M
10/27/2025 $10.58 $10.56 (-0.19%) $10.59 $10.55 742.70 K $379.50 M
10/24/2025 $10.57 $10.56 (-0.09%) $10.57 $10.56 359.64 K $379.50 M
10/23/2025 $10.56 $10.56 (0%) $10.58 $10.55 143.19 K $379.50 M
10/22/2025 $10.58 $10.56 (-0.19%) $10.59 $10.55 725.80 K $379.50 M
10/21/2025 $10.60 $10.59 (-0.09%) $10.62 $10.59 28.37 K $380.58 M
10/20/2025 $10.60 $10.63 (0.28%) $10.63 $10.58 55.84 K $382.02 M
10/17/2025 $10.60 $10.62 (0.19%) $10.62 $10.58 97.10 K $381.66 M
10/16/2025 $10.60 $10.61 (0.09%) $10.61 $10.56 140.20 K $381.30 M
10/15/2025 $10.60 $10.59 (-0.09%) $10.65 $10.55 129.50 K $380.58 M
10/14/2025 $10.56 $10.56 (0%) $10.60 $10.55 154.70 K $379.50 M
10/13/2025 $10.57 $10.62 (0.47%) $10.63 $10.55 169.60 K $381.66 M
10/10/2025 $10.55 $10.57 (0.19%) $10.58 $10.55 111.80 K $379.86 M
10/09/2025 $10.58 $10.57 (-0.09%) $10.59 $10.55 95.42 K $379.86 M
10/08/2025 $10.55 $10.59 (0.38%) $10.60 $10.49 372.10 K $380.58 M
10/07/2025 $10.51 $10.54 (0.29%) $10.58 $10.51 181.60 K $378.78 M
10/06/2025 $10.57 $10.51 (-0.57%) $10.59 $10.51 66.54 K $377.70 M
10/03/2025 $10.55 $10.56 (0.09%) $10.58 $10.52 735.00 K $379.50 M
10/02/2025 $10.62 $10.55 (-0.66%) $10.62 $10.55 223.80 K $379.14 M
10/01/2025 $10.55 $10.58 (0.28%) $10.60 $10.54 153.10 K $380.22 M
09/30/2025 $10.57 $10.55 (-0.19%) $10.57 $10.55 361.50 K $379.14 M
09/29/2025 $10.56 $10.57 (0.09%) $10.57 $10.55 4.70 K $379.86 M
09/26/2025 $10.58 $10.56 (-0.19%) $10.58 $10.52 68.30 K $379.50 M
09/25/2025 $10.59 $10.57 (-0.19%) $10.59 $10.52 273.00 K $379.86 M
09/24/2025 $10.54 $10.55 (0.09%) $10.60 $10.50 174.10 K $379.14 M
09/23/2025 $10.53 $10.53 (0%) $10.57 $10.52 8.00 K $378.42 M
09/22/2025 $10.56 $10.56 (0%) $10.58 $10.53 30.30 K $379.50 M
09/19/2025 $10.52 $10.53 (0.1%) $10.57 $10.52 205.70 K $378.42 M
09/18/2025 $10.57 $10.56 (-0.09%) $10.57 $10.55 27.00 K $379.50 M
09/17/2025 $10.55 $10.55 (0%) $10.56 $10.53 273.02 K $379.14 M
09/16/2025 $10.55 $10.55 (0%) $10.57 $10.55 38.00 K $379.14 M
09/15/2025 $10.53 $10.55 (0.19%) $10.55 $10.52 159.90 K $379.14 M
09/12/2025 $10.51 $10.54 (0.29%) $10.55 $10.51 172.62 K $378.78 M
09/11/2025 $10.53 $10.52 (-0.09%) $10.55 $10.52 13.50 K $378.06 M
09/10/2025 $10.56 $10.52 (-0.38%) $10.56 $10.52 56.93 K $378.06 M
09/09/2025 $10.52 $10.53 (0.1%) $10.55 $10.51 390.54 K $378.42 M
09/08/2025 $10.51 $10.52 (0.1%) $10.55 $10.51 59.84 K $378.06 M
09/05/2025 $10.54 $10.53 (-0.09%) $10.54 $10.52 85.20 K $378.42 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.