Check-Cap Ltd. Ordinary Share (MBAI) Charts

NASDAQ Currency in USD Disclaimer

Last update: 04:00 PM EST

Day's range

$1.6

$1.79

-6.42%

+29.63%

Check-Cap Ltd. Ordinary Share Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.60	$1.75 (9.38%)	$1.79	$1.60	87.60 K	$10.24 M
12/03/2025	$1.64	$1.71 (4.27%)	$1.77	$1.63	138.10 K	$10.00 M
12/02/2025	$1.63	$1.66 (1.84%)	$1.72	$1.63	110.47 K	$9.71 M
12/01/2025	$1.66	$1.65 (-0.6%)	$1.86	$1.60	415.47 K	$9.65 M
11/28/2025	$1.67	$1.87 (11.98%)	$1.96	$1.61	9.39 M	$10.94 M
11/26/2025	$1.57	$1.61 (2.55%)	$1.67	$1.50	59.00 K	$9.42 M
11/25/2025	$1.60	$1.58 (-1.25%)	$1.62	$1.50	118.84 K
11/24/2025	$1.30	$1.44 (10.77%)	$1.49	$1.30	34.30 K
11/21/2025	$1.35	$1.30 (-3.7%)	$1.37	$1.24	51.10 K
11/20/2025	$1.44	$1.35 (-6.25%)	$1.55	$1.35	52.10 K
11/19/2025	$1.55	$1.45 (-6.45%)	$1.58	$1.42	54.60 K
11/18/2025	$1.87	$1.57 (-16.04%)	$1.92	$1.55	143.90 K
11/17/2025	$1.85	$1.86 (0.54%)	$2.10	$1.80	250.30 K
11/14/2025	$1.60	$1.98 (23.44%)	$2.01	$1.58	210.50 K
11/13/2025	$1.78	$1.69 (-5.06%)	$1.78	$1.60	63.20 K
11/12/2025	$1.69	$1.75 (3.55%)	$1.90	$1.66	192.90 K
11/11/2025	$1.68	$1.55 (-7.74%)	$1.68	$1.55	76.20 K
11/10/2025	$1.73	$1.69 (-2.31%)	$1.79	$1.60	149.80 K
11/07/2025	$1.25	$1.66 (32.8%)	$1.69	$1.23	458.40 K
11/06/2025	$1.30	$1.21 (-6.92%)	$1.34	$1.21	37.40 K
11/05/2025	$1.31	$1.35 (3.05%)	$1.35	$1.30	18.40 K
11/04/2025	$1.29	$1.30 (0.78%)	$1.34	$1.29	34.20 K
11/03/2025	$1.36	$1.34 (-1.47%)	$1.40	$1.34	35.00 K