5 DAY PERFORMANCE
+5.08%
1 MONTH PERFORMANCE
+1.90%
3 MONTH PERFORMANCE
+46.99%
6 MONTH PERFORMANCE
+167.91%
YEAR-TO-DATE PERFORMANCE
-2.68%
Maze Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $38.95 | $40.32 (3.52%) | $40.75 | $38.95 | 210.53 K | $1.85 B |
| 01/08/2026 | $40.37 | $38.95 (-3.52%) | $40.75 | $38.39 | 145.40 K | $1.78 B |
| 01/07/2026 | $38.31 | $40.37 (5.38%) | $40.55 | $38.16 | 337.70 K | $1.85 B |
| 01/06/2026 | $38.42 | $38.37 (-0.13%) | $39.20 | $37.37 | 244.04 K | $1.76 B |
| 01/05/2026 | $39.77 | $38.63 (-2.87%) | $40.99 | $37.47 | 314.10 K | $1.77 B |
| 01/02/2026 | $40.86 | $39.77 (-2.67%) | $41.83 | $38.13 | 437.30 K | $1.82 B |
| 12/31/2025 | $40.22 | $41.43 (3.01%) | $41.60 | $39.67 | 398.00 K | $1.90 B |
| 12/30/2025 | $40.36 | $40.05 (-0.77%) | $40.85 | $39.58 | 243.70 K | $1.83 B |
| 12/29/2025 | $41.51 | $40.55 (-2.31%) | $41.51 | $39.99 | 424.63 K | $1.86 B |
| 12/26/2025 | $42.08 | $42.10 (0.05%) | $42.51 | $41.12 | 212.90 K | $1.93 B |
| 12/24/2025 | $42.33 | $42.08 (-0.59%) | $42.92 | $41.46 | 92.10 K | $1.93 B |
| 12/23/2025 | $41.89 | $42.30 (0.98%) | $43.17 | $41.37 | 336.62 K | $1.94 B |
| 12/22/2025 | $41.71 | $41.98 (0.65%) | $42.69 | $41.35 | 390.15 K | $1.92 B |
| 12/19/2025 | $40.92 | $41.71 (1.93%) | $42.59 | $40.66 | 1.60 M | $1.91 B |
| 12/18/2025 | $39.50 | $40.62 (2.84%) | $40.90 | $38.46 | 1.06 M | $1.86 B |
| 12/17/2025 | $40.45 | $38.40 (-5.07%) | $41.00 | $38.28 | 379.54 K | $1.76 B |
| 12/16/2025 | $39.43 | $40.35 (2.33%) | $40.81 | $39.43 | 409.80 K | $1.85 B |
| 12/15/2025 | $39.44 | $39.71 (0.68%) | $41.07 | $39.44 | 667.44 K | $1.82 B |
| 12/12/2025 | $39.57 | $38.86 (-1.79%) | $39.80 | $38.56 | 332.54 K | $1.78 B |
| 12/11/2025 | $38.60 | $39.57 (2.51%) | $40.19 | $38.51 | 369.73 K | $1.81 B |
| 12/10/2025 | $40.62 | $38.61 (-4.95%) | $41.06 | $38.10 | 482.80 K | $1.77 B |
| 12/09/2025 | $41.41 | $40.76 (-1.57%) | $41.80 | $40.54 | 294.00 K | $1.87 B |
| 12/08/2025 | $42.14 | $41.46 (-1.61%) | $42.50 | $41.30 | 421.24 K | $1.90 B |
| 12/05/2025 | $42.07 | $41.71 (-0.86%) | $42.99 | $41.17 | 245.61 K | $1.91 B |
| 12/04/2025 | $41.70 | $42.60 (2.16%) | $43.29 | $40.88 | 516.90 K | $1.95 B |
| 12/03/2025 | $37.89 | $41.49 (9.5%) | $41.88 | $37.45 | 574.17 K | $1.90 B |
| 12/02/2025 | $37.60 | $37.27 (-0.88%) | $37.88 | $36.84 | 367.90 K | $1.71 B |
| 12/01/2025 | $37.66 | $37.60 (-0.16%) | $38.39 | $36.90 | 479.35 K | $1.72 B |
| 11/28/2025 | $37.87 | $37.75 (-0.32%) | $38.85 | $37.00 | 200.10 K | $1.73 B |
| 11/26/2025 | $36.70 | $38.00 (3.54%) | $38.49 | $36.48 | 344.53 K | $1.74 B |
| 11/25/2025 | $37.01 | $36.70 (-0.84%) | $37.01 | $35.93 | 276.30 K | $1.68 B |
| 11/24/2025 | $36.99 | $36.66 (-0.89%) | $37.44 | $36.23 | 301.12 K | $1.68 B |
| 11/21/2025 | $35.00 | $36.26 (3.6%) | $36.99 | $34.44 | 398.30 K | $1.59 B |
| 11/20/2025 | $36.04 | $35.57 (-1.3%) | $37.23 | $35.48 | 358.64 K | $1.56 B |
| 11/19/2025 | $32.90 | $35.54 (8.02%) | $36.50 | $31.47 | 679.40 K | $1.56 B |
| 11/18/2025 | $33.06 | $33.23 (0.51%) | $34.12 | $32.35 | 439.92 K | $1.46 B |
| 11/17/2025 | $32.52 | $33.53 (3.11%) | $34.73 | $32.38 | 534.20 K | $1.47 B |
| 11/14/2025 | $31.99 | $32.53 (1.69%) | $33.76 | $31.63 | 912.70 K | $1.43 B |
| 11/13/2025 | $32.18 | $31.84 (-1.06%) | $32.64 | $30.00 | 399.40 K | $1.40 B |
| 11/12/2025 | $32.45 | $32.56 (0.34%) | $33.32 | $31.55 | 472.60 K | $1.43 B |
| 11/11/2025 | $30.13 | $32.26 (7.07%) | $32.72 | $30.05 | 486.06 K | $1.41 B |
| 11/10/2025 | $28.17 | $30.49 (8.24%) | $30.54 | $28.17 | 390.74 K | $1.34 B |
| 11/07/2025 | $29.87 | $28.60 (-4.25%) | $30.37 | $27.69 | 333.60 K | $1.25 B |
| 11/06/2025 | $29.99 | $29.63 (-1.2%) | $30.30 | $28.46 | 276.10 K | $1.30 B |
| 11/05/2025 | $30.26 | $30.27 (0.03%) | $30.48 | $26.96 | 662.30 K | $1.33 B |
| 11/04/2025 | $32.97 | $32.42 (-1.67%) | $33.70 | $31.47 | 280.02 K | $1.42 B |
| 11/03/2025 | $32.36 | $33.24 (2.72%) | $33.74 | $32.32 | 378.30 K | $1.46 B |
| 10/31/2025 | $33.51 | $32.91 (-1.79%) | $33.91 | $32.33 | 176.92 K | $1.44 B |
| 10/30/2025 | $31.17 | $33.22 (6.58%) | $34.29 | $31.17 | 315.58 K | $1.46 B |
| 10/29/2025 | $32.11 | $31.26 (-2.65%) | $33.06 | $31.20 | 274.00 K | $1.37 B |
| 10/28/2025 | $31.05 | $32.10 (3.38%) | $32.71 | $30.32 | 310.65 K | $1.41 B |
| 10/27/2025 | $30.87 | $31.00 (0.42%) | $31.49 | $30.34 | 220.62 K | $1.36 B |
| 10/24/2025 | $30.00 | $30.39 (1.3%) | $30.95 | $29.28 | 287.00 K | $1.33 B |
| 10/23/2025 | $29.16 | $29.90 (2.54%) | $31.10 | $29.10 | 267.90 K | $1.31 B |
| 10/22/2025 | $29.22 | $29.12 (-0.34%) | $30.26 | $28.98 | 367.20 K | $1.28 B |
| 10/21/2025 | $29.97 | $29.52 (-1.5%) | $31.93 | $29.00 | 280.05 K | $1.29 B |
| 10/20/2025 | $27.79 | $29.75 (7.05%) | $29.86 | $27.79 | 387.32 K | $1.30 B |
| 10/17/2025 | $28.40 | $27.81 (-2.08%) | $29.10 | $27.54 | 195.00 K | $1.22 B |
| 10/16/2025 | $29.60 | $28.45 (-3.89%) | $29.76 | $28.17 | 235.10 K | $1.25 B |
| 10/15/2025 | $28.31 | $29.26 (3.36%) | $29.44 | $28.31 | 433.62 K | $1.28 B |
| 10/14/2025 | $28.67 | $28.50 (-0.59%) | $29.09 | $28.20 | 210.83 K | $1.25 B |
| 10/13/2025 | $27.43 | $28.57 (4.16%) | $29.15 | $27.41 | 598.63 K | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
