5 DAY PERFORMANCE
-4.35%
1 MONTH PERFORMANCE
+2.28%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
-3.75%
YEAR-TO-DATE PERFORMANCE
-12.52%
1 YEAR PERFORMANCE
-11.15%
J.W. Mays, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2025 | $38.51 | $38.50 (-0.03%) | $38.51 | $38.50 | 986 | $77.61 M |
| 08/06/2025 | $38.00 | $39.70 (4.47%) | $39.70 | $38.00 | 831 | $80.03 M |
| 08/05/2025 | $40.25 | $40.25 (0%) | $40.25 | $40.25 | 2 | $81.14 M |
| 08/04/2025 | $40.25 | $40.25 (0%) | $40.25 | $40.25 | 0 | $81.14 M |
| 08/01/2025 | $40.25 | $40.25 (0%) | $40.25 | $40.25 | 27 | $81.14 M |
| 07/31/2025 | $38.98 | $40.25 (3.26%) | $40.25 | $38.98 | 2.85 K | $81.14 M |
| 07/30/2025 | $39.67 | $39.67 (0%) | $39.67 | $39.67 | 125 | $79.97 M |
| 07/29/2025 | $37.99 | $37.99 (0%) | $37.99 | $37.99 | 0 | $76.58 M |
| 07/28/2025 | $37.99 | $37.99 (0%) | $37.99 | $37.99 | 2 | $76.58 M |
| 07/25/2025 | $37.99 | $37.99 (0%) | $37.99 | $37.99 | 0 | $76.58 M |
| 07/24/2025 | $37.99 | $37.99 (0%) | $37.99 | $37.99 | 140 | $76.58 M |
| 07/23/2025 | $37.99 | $37.99 (0%) | $37.99 | $37.99 | 63 | $76.58 M |
| 07/22/2025 | $37.99 | $37.99 (0%) | $37.99 | $37.99 | 225 | $76.58 M |
| 07/21/2025 | $38.15 | $38.15 (0%) | $38.15 | $38.15 | 94 | $76.90 M |
| 07/18/2025 | $38.15 | $38.15 (0%) | $38.15 | $38.15 | 9 | $76.90 M |
| 07/17/2025 | $38.15 | $38.15 (0%) | $38.15 | $38.15 | 214 | $76.90 M |
| 07/16/2025 | $37.98 | $37.98 (0%) | $37.98 | $37.98 | 56 | $76.56 M |
| 07/15/2025 | $37.98 | $37.98 (0%) | $37.98 | $37.98 | 1 | $76.56 M |
| 07/14/2025 | $37.98 | $37.98 (0%) | $37.98 | $37.98 | 5 | $76.56 M |
| 07/11/2025 | $37.98 | $37.98 (0%) | $37.98 | $37.98 | 54 | $76.56 M |
| 07/10/2025 | $37.98 | $37.98 (0%) | $37.98 | $37.98 | 3 | $76.56 M |
| 07/09/2025 | $37.98 | $37.98 (0%) | $37.98 | $37.98 | 4 | $76.56 M |
| 07/08/2025 | $37.98 | $37.98 (0%) | $37.98 | $37.98 | 318 | $76.56 M |
| 07/07/2025 | $37.64 | $37.64 (0%) | $37.64 | $37.64 | 19 | $75.87 M |
| 07/03/2025 | $37.64 | $37.64 (0%) | $37.64 | $37.64 | 17 | $75.87 M |
| 07/02/2025 | $37.64 | $37.64 (0%) | $37.64 | $37.64 | 5 | $75.87 M |
| 07/01/2025 | $37.64 | $37.64 (0%) | $37.64 | $37.64 | 605 | $75.87 M |
| 06/30/2025 | $38.75 | $37.52 (-3.17%) | $38.75 | $37.51 | 3.20 K | $75.63 M |
| 06/27/2025 | $39.75 | $39.75 (0%) | $39.75 | $39.75 | 200 | $80.13 M |
| 06/26/2025 | $40.20 | $40.20 (0%) | $40.20 | $40.20 | 1 | $81.03 M |
| 06/25/2025 | $40.20 | $40.20 (0%) | $40.20 | $40.20 | 60 | $81.03 M |
| 06/24/2025 | $40.20 | $40.20 (0%) | $40.20 | $40.20 | 989 | $81.03 M |
| 06/23/2025 | $40.20 | $40.20 (0%) | $40.20 | $40.20 | 1.03 K | $81.03 M |
| 06/20/2025 | $39.98 | $40.00 (0.05%) | $42.00 | $39.93 | 31.70 K | $80.63 M |
| 06/18/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 10 | $75.25 M |
| 06/17/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 43 | $75.25 M |
| 06/16/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 2 | $75.25 M |
| 06/13/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | $75.25 M |
| 06/12/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | $75.25 M |
| 06/11/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | |
| 06/10/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 1 | $75.25 M |
| 06/09/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | $75.25 M |
| 06/06/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | $75.25 M |
| 06/05/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 6 | $75.25 M |
| 06/04/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 31 | $75.25 M |
| 06/03/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 15 | $75.25 M |
| 06/02/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 18 | $75.25 M |
| 05/30/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 74 | $75.25 M |
| 05/29/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | $75.25 M |
| 05/28/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 40 | $75.25 M |
| 05/27/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 23 | $75.25 M |
| 05/23/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 1 | $75.25 M |
| 05/22/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 2 | $75.25 M |
| 05/21/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 1 | $75.25 M |
| 05/20/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 56 | $75.25 M |
| 05/19/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | $75.25 M |
| 05/16/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 200 | $75.25 M |
| 05/15/2025 | $37.55 | $37.55 (0%) | $37.55 | $37.55 | 300 | $75.69 M |
| 05/14/2025 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 4 | $78.62 M |
| 05/13/2025 | $36.50 | $39.00 (6.85%) | $39.00 | $32.32 | 912 | $78.62 M |
| 05/12/2025 | $38.99 | $38.99 (0%) | $38.99 | $38.99 | 252 | $78.60 M |
| 05/09/2025 | $39.80 | $39.79 (-0.03%) | $39.80 | $39.79 | 316 | $80.21 M |
| 05/08/2025 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 0 | $78.19 M |
| 05/07/2025 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 123 | $78.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
