5 DAY PERFORMANCE
-3.95%
1 MONTH PERFORMANCE
-4.80%
3 MONTH PERFORMANCE
-12.05%
6 MONTH PERFORMANCE
-17.42%
YEAR-TO-DATE PERFORMANCE
-17.06%
1 YEAR PERFORMANCE
-16.11%
J.W. Mays, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $36.50 | $36.50 (0%) | $36.50 | $36.50 | 2,129 | $73.58 M |
| 04/29/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 04/28/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 04/25/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 04/24/2025 | $38.12 | $38.00 (-0.31%) | $38.27 | $37.90 | 10,924 | $76.60 M |
| 04/23/2025 | $40.75 | $40.75 (0%) | $40.75 | $40.75 | 0 | $82.14 M |
| 04/22/2025 | $40.75 | $40.75 (0%) | $40.75 | $40.75 | 0 | $82.14 M |
| 04/21/2025 | $37.98 | $40.75 (7.29%) | $41.00 | $37.98 | 5,331 | $82.14 M |
| 04/17/2025 | $37.49 | $37.49 (0%) | $37.49 | $37.49 | 0 | $75.57 M |
| 04/16/2025 | $37.49 | $37.49 (0%) | $37.49 | $37.49 | 0 | $75.57 M |
| 04/15/2025 | $37.49 | $37.49 (0%) | $37.49 | $37.49 | 0 | $75.57 M |
| 04/14/2025 | $37.49 | $37.49 (0%) | $37.49 | $37.49 | 0 | $75.57 M |
| 04/11/2025 | $37.49 | $37.49 (0%) | $37.49 | $37.49 | 300 | $75.57 M |
| 04/10/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 1,016 | $76.60 M |
| 04/09/2025 | $36.10 | $36.10 (0%) | $36.10 | $36.10 | 0 | $72.77 M |
| 04/08/2025 | $36.10 | $36.10 (0%) | $36.10 | $36.10 | 0 | $72.77 M |
| 04/07/2025 | $38.00 | $36.10 (-5%) | $38.00 | $36.10 | 1,347 | $72.77 M |
| 04/04/2025 | $38.34 | $38.34 (0%) | $38.34 | $38.34 | 0 | $77.29 M |
| 04/03/2025 | $38.34 | $38.34 (0%) | $38.34 | $38.34 | 0 | $77.29 M |
| 04/02/2025 | $38.34 | $38.34 (0%) | $38.34 | $38.34 | 0 | $77.29 M |
| 04/01/2025 | $38.34 | $38.34 (0%) | $38.34 | $38.34 | 8 | $77.29 M |
| 03/31/2025 | $38.34 | $38.34 (0%) | $38.34 | $38.34 | 0 | $77.29 M |
| 03/28/2025 | $38.34 | $38.34 (0%) | $38.34 | $38.34 | 0 | $77.29 M |
| 03/27/2025 | $38.30 | $38.34 (0.1%) | $38.34 | $38.30 | 238 | $77.29 M |
| 03/26/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 03/25/2025 | $39.17 | $38.00 (-2.99%) | $39.17 | $38.00 | 700 | $76.60 M |
| 03/24/2025 | $38.41 | $38.41 (0%) | $38.41 | $38.41 | 400 | $77.43 M |
| 03/21/2025 | $38.99 | $38.88 (-0.28%) | $38.99 | $38.88 | 400 | $78.37 M |
| 03/20/2025 | $38.22 | $38.61 (1.02%) | $38.61 | $38.14 | 600 | $77.83 M |
| 03/19/2025 | $38.18 | $38.18 (0%) | $38.18 | $38.18 | 0 | $76.96 M |
| 03/18/2025 | $38.18 | $38.18 (0%) | $38.18 | $38.18 | 200 | $76.96 M |
| 03/17/2025 | $37.59 | $37.59 (0%) | $37.59 | $37.59 | 0 | $75.77 M |
| 03/14/2025 | $37.59 | $37.59 (0%) | $37.59 | $37.59 | 0 | $75.77 M |
| 03/13/2025 | $37.59 | $37.59 (0%) | $37.59 | $37.59 | 0 | $75.77 M |
| 03/12/2025 | $37.59 | $37.59 (0%) | $37.59 | $37.59 | 209 | $75.77 M |
| 03/11/2025 | $39.07 | $39.07 (0%) | $39.07 | $39.07 | 0 | $78.76 M |
| 03/10/2025 | $39.07 | $39.07 (0%) | $39.07 | $39.07 | 2 | $78.76 M |
| 03/07/2025 | $39.00 | $39.07 (0.18%) | $39.07 | $39.00 | 326 | $78.76 M |
| 03/06/2025 | $39.30 | $39.30 (0%) | $39.30 | $39.30 | 200 | $79.22 M |
| 03/05/2025 | $38.51 | $38.51 (0%) | $38.51 | $38.51 | 400 | $77.63 M |
| 03/04/2025 | $37.30 | $37.30 (0%) | $37.30 | $37.30 | 0 | $75.19 M |
| 03/03/2025 | $37.30 | $37.30 (0%) | $37.30 | $37.30 | 0 | $75.19 M |
| 02/28/2025 | $37.30 | $37.30 (0%) | $37.30 | $37.30 | 0 | $75.19 M |
| 02/27/2025 | $37.30 | $37.30 (0%) | $37.30 | $37.30 | 0 | $75.19 M |
| 02/26/2025 | $37.30 | $37.30 (0%) | $37.30 | $37.30 | 300 | $75.19 M |
| 02/25/2025 | $36.00 | $36.00 (0%) | $36.00 | $36.00 | 0 | $72.57 M |
| 02/24/2025 | $38.00 | $36.00 (-5.26%) | $38.00 | $36.00 | 1,400 | $72.57 M |
| 02/21/2025 | $40.25 | $40.25 (0%) | $40.25 | $40.25 | 0 | $81.14 M |
| 02/20/2025 | $40.25 | $40.25 (0%) | $40.25 | $40.25 | 0 | $81.14 M |
| 02/19/2025 | $40.25 | $40.25 (0%) | $40.25 | $40.25 | 0 | $81.14 M |
| 02/18/2025 | $40.25 | $40.25 (0%) | $40.25 | $40.25 | 200 | $81.14 M |
| 02/14/2025 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 0 | $80.61 M |
| 02/13/2025 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 0 | $80.61 M |
| 02/12/2025 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 0 | $80.61 M |
| 02/11/2025 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 0 | $80.61 M |
| 02/10/2025 | $40.13 | $39.99 (-0.35%) | $40.13 | $39.99 | 300 | $80.61 M |
| 02/07/2025 | $40.00 | $40.00 (0%) | $40.04 | $40.00 | 2,106 | $80.63 M |
| 02/06/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 02/05/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 02/04/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 02/03/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
