-
5 DAY PERFORMANCE
-0.36% -
1 MONTH PERFORMANCE
-3.45% -
3 MONTH PERFORMANCE
-3.07% -
6 MONTH PERFORMANCE
-3.47% -
YEAR-TO-DATE PERFORMANCE
-0.02% -
1 YEAR PERFORMANCE
-1.18%
J.W. Mays, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $44.00 | $42.00 (-4.55%) | $44.00 | $42.00 | 2,400 | $84.66 M |
| 11/19/2024 | $42.15 | $42.15 (0%) | $42.15 | $42.15 | 0 | $84.97 M |
| 11/18/2024 | $42.15 | $42.15 (0%) | $42.15 | $42.15 | 0 | $84.97 M |
| 11/15/2024 | $42.15 | $42.15 (0%) | $42.15 | $42.15 | 0 | $84.97 M |
| 11/14/2024 | $42.15 | $42.15 (0%) | $42.15 | $42.15 | 0 | $84.97 M |
| 11/13/2024 | $42.15 | $42.15 (0%) | $42.15 | $42.15 | 0 | $84.97 M |
| 11/12/2024 | $42.15 | $42.15 (0%) | $42.15 | $42.15 | 0 | $84.97 M |
| 11/11/2024 | $42.15 | $42.15 (0%) | $42.15 | $42.15 | 319 | $84.97 M |
| 11/08/2024 | $42.34 | $42.34 (0%) | $42.34 | $42.34 | 0 | $85.35 M |
| 11/07/2024 | $42.34 | $42.34 (0%) | $42.34 | $42.34 | 0 | $85.35 M |
| 11/06/2024 | $42.34 | $42.34 (0%) | $42.34 | $42.34 | 0 | |
| 11/05/2024 | $44.48 | $42.34 (-4.81%) | $44.48 | $42.34 | 4,230 | $85.35 M |
| 11/04/2024 | $43.94 | $43.93 (-0.02%) | $44.72 | $43.89 | 2,300 | $88.55 M |
| 11/01/2024 | $44.20 | $44.20 (0%) | $44.20 | $44.20 | 0 | $89.10 M |
| 10/31/2024 | $43.93 | $44.20 (0.61%) | $46.00 | $42.00 | 4,600 | $89.10 M |
| 10/30/2024 | $44.02 | $44.02 (0%) | $44.02 | $44.02 | 0 | $88.73 M |
| 10/29/2024 | $44.02 | $44.02 (0%) | $44.02 | $44.02 | 0 | $88.73 M |
| 10/28/2024 | $43.19 | $44.02 (1.92%) | $45.21 | $42.00 | 3,039 | $88.73 M |
| 10/25/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 10/24/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 10/23/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 10/22/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 10/21/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 10/18/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 10/17/2024 | $43.53 | $43.50 (-0.07%) | $43.53 | $43.50 | 203 | $87.69 M |
| 10/16/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 1,100 | $87.69 M |
| 10/15/2024 | $44.50 | $44.50 (0%) | $44.50 | $44.50 | 0 | $89.70 M |
| 10/14/2024 | $44.50 | $44.50 (0%) | $44.50 | $44.50 | 0 | $89.70 M |
| 10/11/2024 | $44.50 | $44.50 (0%) | $44.50 | $44.50 | 100 | $89.70 M |
| 10/10/2024 | $44.50 | $44.50 (0%) | $44.50 | $44.50 | 108 | $89.70 M |
| 10/09/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | $92.69 M |
| 10/08/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | $92.69 M |
| 10/07/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | $92.69 M |
| 10/04/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | $92.69 M |
| 10/03/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | $92.69 M |
| 10/02/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | $92.69 M |
| 10/01/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | $92.69 M |
| 09/30/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | $92.69 M |
| 09/27/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | $92.69 M |
| 09/26/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | |
| 09/25/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | $92.69 M |
| 09/24/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | $92.69 M |
| 09/23/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 0 | $92.69 M |
| 09/20/2024 | $45.98 | $45.98 (0%) | $45.98 | $45.98 | 624 | $92.69 M |
| 09/19/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 09/18/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 126 | $87.69 M |
| 09/17/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 10 | $87.69 M |
| 09/16/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 09/13/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 09/12/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 09/11/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 09/10/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 300 | $87.69 M |
| 09/09/2024 | $43.29 | $43.29 (0%) | $43.29 | $43.29 | 100 | $87.26 M |
| 09/06/2024 | $43.29 | $43.29 (0%) | $43.29 | $43.29 | 0 | $87.26 M |
| 09/05/2024 | $43.29 | $43.29 (0%) | $43.29 | $43.29 | 0 | $87.26 M |
| 09/04/2024 | $43.29 | $43.29 (0%) | $43.29 | $43.29 | 0 | $87.26 M |
| 09/03/2024 | $43.29 | $43.29 (0%) | $43.29 | $43.29 | 0 | $87.26 M |
| 08/30/2024 | $43.29 | $43.29 (0%) | $43.29 | $43.29 | 0 | $87.26 M |
| 08/29/2024 | $43.29 | $43.29 (0%) | $43.29 | $43.29 | 0 | $87.26 M |
| 08/28/2024 | $43.29 | $43.29 (0%) | $43.29 | $43.29 | 5 | $87.26 M |
| 08/27/2024 | $43.32 | $43.29 (-0.07%) | $43.32 | $43.29 | 411 | $87.26 M |
| 08/26/2024 | $43.33 | $43.33 (0%) | $43.33 | $43.33 | 0 | $87.34 M |
| 08/23/2024 | $43.33 | $43.33 (0%) | $43.33 | $43.33 | 0 | $87.34 M |