5 DAY PERFORMANCE
+7.15%
1 MONTH PERFORMANCE
+7.15%
3 MONTH PERFORMANCE
+2.88%
6 MONTH PERFORMANCE
-9.09%
YEAR-TO-DATE PERFORMANCE
-9.11%
1 YEAR PERFORMANCE
-12.64%
J.W. Mays, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $39.98 | $40.00 (0.05%) | $42.00 | $39.93 | 31.70 K | $80.63 M |
| 06/18/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 10 | $75.25 M |
| 06/17/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 43 | $75.25 M |
| 06/16/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 2 | $75.25 M |
| 06/13/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | $75.25 M |
| 06/12/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | $75.25 M |
| 06/11/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | |
| 06/10/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 1 | $75.25 M |
| 06/09/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | $75.25 M |
| 06/06/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | $75.25 M |
| 06/05/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 6 | $75.25 M |
| 06/04/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 31 | $75.25 M |
| 06/03/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 15 | $75.25 M |
| 06/02/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 18 | $75.25 M |
| 05/30/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 74 | $75.25 M |
| 05/29/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | $75.25 M |
| 05/28/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 40 | $75.25 M |
| 05/27/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 23 | $75.25 M |
| 05/23/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 1 | $75.25 M |
| 05/22/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 2 | $75.25 M |
| 05/21/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 1 | $75.25 M |
| 05/20/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 56 | $75.25 M |
| 05/19/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 0 | $75.25 M |
| 05/16/2025 | $37.33 | $37.33 (0%) | $37.33 | $37.33 | 200 | $75.25 M |
| 05/15/2025 | $37.55 | $37.55 (0%) | $37.55 | $37.55 | 300 | $75.69 M |
| 05/14/2025 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 4 | $78.62 M |
| 05/13/2025 | $36.50 | $39.00 (6.85%) | $39.00 | $32.32 | 912 | $78.62 M |
| 05/12/2025 | $38.99 | $38.99 (0%) | $38.99 | $38.99 | 252 | $78.60 M |
| 05/09/2025 | $39.80 | $39.79 (-0.03%) | $39.80 | $39.79 | 316 | $80.21 M |
| 05/08/2025 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 0 | $78.19 M |
| 05/07/2025 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 123 | $78.19 M |
| 05/06/2025 | $37.36 | $37.36 (0%) | $37.36 | $37.36 | 234 | $75.31 M |
| 05/05/2025 | $36.82 | $38.85 (5.51%) | $38.85 | $36.82 | 324 | $78.31 M |
| 05/02/2025 | $36.50 | $36.50 (0%) | $36.50 | $36.50 | 0 | $73.58 M |
| 05/01/2025 | $36.50 | $36.50 (0%) | $36.50 | $36.50 | 0 | $73.58 M |
| 04/30/2025 | $36.50 | $36.50 (0%) | $36.50 | $36.50 | 2.13 K | $73.58 M |
| 04/29/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 04/28/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 04/25/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 04/24/2025 | $38.12 | $38.00 (-0.31%) | $38.27 | $37.90 | 10.92 K | $76.60 M |
| 04/23/2025 | $40.75 | $40.75 (0%) | $40.75 | $40.75 | 0 | $82.14 M |
| 04/22/2025 | $40.75 | $40.75 (0%) | $40.75 | $40.75 | 0 | $82.14 M |
| 04/21/2025 | $37.98 | $40.75 (7.29%) | $41.00 | $37.98 | 5.33 K | $82.14 M |
| 04/17/2025 | $37.49 | $37.49 (0%) | $37.49 | $37.49 | 0 | $75.57 M |
| 04/16/2025 | $37.49 | $37.49 (0%) | $37.49 | $37.49 | 0 | $75.57 M |
| 04/15/2025 | $37.49 | $37.49 (0%) | $37.49 | $37.49 | 0 | $75.57 M |
| 04/14/2025 | $37.49 | $37.49 (0%) | $37.49 | $37.49 | 0 | $75.57 M |
| 04/11/2025 | $37.49 | $37.49 (0%) | $37.49 | $37.49 | 300 | $75.57 M |
| 04/10/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 1.02 K | $76.60 M |
| 04/09/2025 | $36.10 | $36.10 (0%) | $36.10 | $36.10 | 0 | $72.77 M |
| 04/08/2025 | $36.10 | $36.10 (0%) | $36.10 | $36.10 | 0 | $72.77 M |
| 04/07/2025 | $38.00 | $36.10 (-5%) | $38.00 | $36.10 | 1.35 K | $72.77 M |
| 04/04/2025 | $38.34 | $38.34 (0%) | $38.34 | $38.34 | 0 | $77.29 M |
| 04/03/2025 | $38.34 | $38.34 (0%) | $38.34 | $38.34 | 0 | $77.29 M |
| 04/02/2025 | $38.34 | $38.34 (0%) | $38.34 | $38.34 | 0 | $77.29 M |
| 04/01/2025 | $38.34 | $38.34 (0%) | $38.34 | $38.34 | 8 | $77.29 M |
| 03/31/2025 | $38.34 | $38.34 (0%) | $38.34 | $38.34 | 0 | $77.29 M |
| 03/28/2025 | $38.34 | $38.34 (0%) | $38.34 | $38.34 | 0 | $77.29 M |
| 03/27/2025 | $38.30 | $38.34 (0.1%) | $38.34 | $38.30 | 238 | $77.29 M |
| 03/26/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 03/25/2025 | $39.17 | $38.00 (-2.99%) | $39.17 | $38.00 | 700 | $76.60 M |
| 03/24/2025 | $38.41 | $38.41 (0%) | $38.41 | $38.41 | 400 | $77.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
