5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
-8.52%
3 MONTH PERFORMANCE
-4.17%
6 MONTH PERFORMANCE
-7.11%
YEAR-TO-DATE PERFORMANCE
-8.54%
1 YEAR PERFORMANCE
-8.52%
J.W. Mays, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $40.25 | $40.25 (0%) | $40.25 | $40.25 | 195 | $81.14 M |
| 02/14/2025 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 0 | $80.61 M |
| 02/13/2025 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 0 | $80.61 M |
| 02/12/2025 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 0 | $80.61 M |
| 02/11/2025 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 0 | $80.61 M |
| 02/10/2025 | $40.13 | $39.99 (-0.35%) | $40.13 | $39.99 | 300 | $80.61 M |
| 02/07/2025 | $40.00 | $40.00 (0%) | $40.04 | $40.00 | 2,106 | $80.63 M |
| 02/06/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 02/05/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 02/04/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 02/03/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 01/31/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | $83.65 M |
| 01/30/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | |
| 01/29/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 0 | |
| 01/28/2025 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 10,000 | $83.65 M |
| 01/27/2025 | $42.52 | $42.49 (-0.07%) | $42.55 | $42.49 | 2,200 | $85.65 M |
| 01/24/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/23/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/22/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | |
| 01/21/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/17/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/16/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 18 | $88.69 M |
| 01/15/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/14/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/13/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/10/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/08/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | |
| 01/07/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/06/2025 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 01/03/2025 | $44.05 | $44.00 (-0.11%) | $44.05 | $44.00 | 918 | $88.69 M |
| 01/02/2025 | $44.01 | $44.01 (0%) | $44.01 | $44.01 | 0 | $88.71 M |
| 12/31/2024 | $45.27 | $44.01 (-2.78%) | $45.27 | $44.01 | 679 | $88.71 M |
| 12/30/2024 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 12/27/2024 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 12/26/2024 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 12/24/2024 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $88.69 M |
| 12/23/2024 | $43.97 | $44.00 (0.07%) | $44.00 | $43.96 | 900 | $88.69 M |
| 12/20/2024 | $43.37 | $43.50 (0.3%) | $43.50 | $43.00 | 700 | $87.69 M |
| 12/19/2024 | $43.00 | $43.00 (0%) | $43.00 | $43.00 | 0 | $86.68 M |
| 12/18/2024 | $43.00 | $43.00 (0%) | $43.00 | $43.00 | 149 | $86.68 M |
| 12/17/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 12/16/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 0 | $87.69 M |
| 12/13/2024 | $43.50 | $43.50 (0%) | $43.50 | $43.50 | 142 | $87.69 M |
| 12/12/2024 | $43.50 | $43.00 (-1.15%) | $43.50 | $43.00 | 4,734 | $86.68 M |
| 12/11/2024 | $43.85 | $43.50 (-0.8%) | $44.00 | $42.85 | 1,110 | $87.69 M |
| 12/10/2024 | $43.80 | $44.00 (0.46%) | $44.00 | $43.39 | 2,735 | $88.69 M |
| 12/09/2024 | $43.95 | $43.95 (0%) | $43.95 | $43.95 | 342 | $88.59 M |
| 12/06/2024 | $42.00 | $42.00 (0%) | $42.00 | $42.00 | 0 | $84.66 M |
| 12/05/2024 | $42.00 | $42.00 (0%) | $42.00 | $42.00 | 0 | $84.66 M |
| 12/04/2024 | $42.00 | $42.00 (0%) | $42.00 | $42.00 | 0 | $84.66 M |
| 12/03/2024 | $42.00 | $42.00 (0%) | $42.00 | $42.00 | 0 | $84.66 M |
| 12/02/2024 | $42.00 | $42.00 (0%) | $42.00 | $42.00 | 0 | $84.66 M |
| 11/29/2024 | $42.00 | $42.00 (0%) | $42.00 | $42.00 | 0 | $84.66 M |
| 11/27/2024 | $42.00 | $42.00 (0%) | $42.00 | $42.00 | 0 | $84.66 M |
| 11/26/2024 | $42.00 | $42.00 (0%) | $42.00 | $42.00 | 0 | $84.66 M |
| 11/25/2024 | $42.00 | $42.00 (0%) | $42.00 | $42.00 | 0 | $84.66 M |
| 11/22/2024 | $42.00 | $42.00 (0%) | $42.00 | $42.00 | 0 | $84.66 M |
| 11/21/2024 | $42.00 | $42.00 (0%) | $42.00 | $42.00 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
