Android app Apple app link

Maywood Acquisition Corp. Class A Ordinary Shares (MAYA) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.32

$0 (0%)
Last update: 11:56 AM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

+0.39%

1 MONTH PERFORMANCE

+0.29%

3 MONTH PERFORMANCE

-0.29%

6 MONTH PERFORMANCE

+1.98%

YEAR-TO-DATE PERFORMANCE

+0.39%

Maywood Acquisition Corp. Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/22/2025 $10.30 $10.28 (-0.19%) $10.30 $10.26 1.60 K $88.67 M
12/19/2025 $10.30 $10.30 (0%) $10.30 $10.30 0 $88.84 M
12/18/2025 $10.30 $10.30 (0%) $10.30 $10.30 0 $88.84 M
12/17/2025 $10.30 $10.30 (0%) $10.30 $10.30 0 $88.84 M
12/16/2025 $10.30 $10.30 (0%) $10.30 $10.30 259 $88.84 M
12/15/2025 $10.25 $10.27 (0.2%) $10.30 $10.25 2.85 K $88.58 M
12/12/2025 $10.26 $10.25 (-0.1%) $10.26 $10.25 41.47 K $88.41 M
12/11/2025 $10.28 $10.29 (0.1%) $10.29 $10.28 3.77 K $88.75 M
12/10/2025 $10.27 $10.30 (0.29%) $10.30 $10.26 1.29 K $88.84 M
12/09/2025 $10.29 $10.29 (0%) $10.29 $10.29 3.30 K $88.75 M
12/08/2025 $10.30 $10.30 (0%) $10.30 $10.30 322 $88.84 M
12/05/2025 $10.30 $10.29 (-0.1%) $10.30 $10.29 1.81 K $88.75 M
12/04/2025 $10.25 $10.30 (0.49%) $10.30 $10.25 1.30 K $88.84 M
12/03/2025 $10.30 $10.30 (0%) $10.30 $10.30 2.36 K $88.84 M
12/02/2025 $10.26 $10.32 (0.58%) $10.32 $10.26 258 $89.01 M
12/01/2025 $10.31 $10.29 (-0.19%) $10.31 $10.25 204.24 K $88.75 M
11/28/2025 $10.33 $10.27 (-0.58%) $10.33 $10.27 309 $88.58 M
11/26/2025 $10.30 $10.31 (0.1%) $10.33 $10.29 252.53 K
11/25/2025 $10.29 $10.30 (0.1%) $10.32 $10.29 218.34 K $89.01 M
11/24/2025 $10.27 $10.32 (0.49%) $10.33 $10.27 21.30 K $89.01 M
11/21/2025 $10.28 $10.28 (0%) $10.28 $10.28 5 $88.67 M
11/20/2025 $10.28 $10.28 (0%) $10.28 $10.28 0 $88.67 M
11/19/2025 $10.33 $10.28 (-0.48%) $10.33 $10.28 5.52 K $88.67 M
11/18/2025 $10.29 $10.29 (0%) $10.29 $10.29 1 $88.75 M
11/17/2025 $10.29 $10.29 (0%) $10.29 $10.29 1.01 K $88.75 M
11/14/2025 $10.30 $10.29 (-0.1%) $10.30 $10.29 17.11 K $88.75 M
11/13/2025 $10.27 $10.27 (0%) $10.27 $10.27 1.32 K $88.58 M
11/12/2025 $10.31 $10.31 (0%) $10.31 $10.31 79 $88.92 M
11/11/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $88.92 M
11/10/2025 $10.38 $10.31 (-0.67%) $10.38 $10.31 21.82 K $88.92 M
11/07/2025 $10.31 $10.31 (0%) $10.31 $10.31 5 $122.79 M
11/06/2025 $10.31 $10.31 (0%) $10.31 $10.31 227 $122.79 M
11/05/2025 $10.30 $10.33 (0.29%) $10.33 $10.29 212.73 K $123.02 M
11/04/2025 $10.30 $10.30 (0%) $10.30 $10.30 403 $122.67 M
11/03/2025 $10.34 $10.30 (-0.39%) $10.34 $10.30 500 $122.67 M
10/31/2025 $10.29 $10.29 (0%) $10.29 $10.29 500 $122.55 M
10/30/2025 $10.34 $10.34 (0%) $10.34 $10.34 403 $123.14 M
10/29/2025 $10.32 $10.34 (0.19%) $10.34 $10.32 3.90 K $123.14 M
10/28/2025 $10.31 $10.31 (0%) $10.31 $10.31 2.22 K $122.79 M
10/27/2025 $10.31 $10.33 (0.19%) $10.34 $10.31 3.50 K $123.02 M
10/24/2025 $10.31 $10.31 (0%) $10.31 $10.31 441 $122.79 M
10/23/2025 $10.32 $10.33 (0.1%) $10.33 $10.32 1.14 K $123.02 M
10/22/2025 $10.39 $10.33 (-0.58%) $10.39 $10.32 4.70 K $123.02 M
10/21/2025 $10.31 $10.34 (0.29%) $10.34 $10.31 3.50 K $123.14 M
10/20/2025 $10.38 $10.39 (0.1%) $10.39 $10.38 1.03 K $123.74 M
10/17/2025 $10.30 $10.30 (0%) $10.30 $10.30 11 $122.67 M
10/16/2025 $10.30 $10.30 (0%) $10.30 $10.30 1.90 K $122.67 M
10/15/2025 $10.32 $10.30 (-0.19%) $10.34 $10.30 2.95 K $122.67 M
10/14/2025 $10.36 $10.35 (-0.1%) $10.40 $10.30 170.59 K $123.26 M
10/13/2025 $10.34 $10.37 (0.29%) $10.37 $10.34 6.00 K $123.50 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.