5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+1.28%
YEAR-TO-DATE PERFORMANCE
+0.39%
Inflection Point Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.31 | $10.34 (0.29%) | $10.34 | $10.31 | 195.40 K | $89.18 M |
| 02/13/2026 | $10.31 | $10.35 (0.39%) | $10.35 | $10.30 | 3.10 K | $89.27 M |
| 02/12/2026 | $10.31 | $10.35 (0.39%) | $10.35 | $10.30 | 6.10 K | |
| 02/11/2026 | $10.31 | $10.35 (0.39%) | $10.35 | $10.31 | 3.60 K | |
| 02/10/2026 | $10.31 | $10.34 (0.29%) | $10.34 | $10.31 | 13.80 K | $89.01 M |
| 02/09/2026 | $10.31 | $10.34 (0.29%) | $10.34 | $10.30 | 4.20 K | $89.18 M |
| 02/06/2026 | $10.31 | $10.35 (0.39%) | $10.35 | $10.30 | 4.20 K | $89.27 M |
| 02/05/2026 | $10.31 | $10.34 (0.29%) | $10.34 | $10.31 | 5.40 K | |
| 02/04/2026 | $10.31 | $10.34 (0.29%) | $10.34 | $10.30 | 4.80 K | |
| 02/03/2026 | $10.31 | $10.33 (0.19%) | $10.34 | $10.31 | 5.80 K | |
| 01/30/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 10.07 K | $89.01 M |
| 01/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.27 | 6.60 K | $88.84 M |
| 01/28/2026 | $10.27 | $10.31 (0.39%) | $10.31 | $10.27 | 9.80 K | |
| 01/27/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.28 | 8.00 K | |
| 01/26/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 55.80 K | |
| 12/22/2025 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.26 | 1.60 K | $88.67 M |
| 12/19/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $88.84 M |
| 12/18/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $88.84 M |
| 12/17/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $88.84 M |
| 12/16/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 259 | $88.84 M |
| 12/15/2025 | $10.25 | $10.27 (0.2%) | $10.30 | $10.25 | 2.85 K | $88.58 M |
| 12/12/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 41.47 K | $88.41 M |
| 12/11/2025 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 3.77 K | $88.75 M |
| 12/10/2025 | $10.27 | $10.30 (0.29%) | $10.30 | $10.26 | 1.29 K | $88.84 M |
| 12/09/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3.30 K | $88.75 M |
| 12/08/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 322 | $88.84 M |
| 12/05/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 1.81 K | $88.75 M |
| 12/04/2025 | $10.25 | $10.30 (0.49%) | $10.30 | $10.25 | 1.30 K | $88.84 M |
| 12/03/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.36 K | $88.84 M |
| 12/02/2025 | $10.26 | $10.32 (0.58%) | $10.32 | $10.26 | 258 | $89.01 M |
| 12/01/2025 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.25 | 204.24 K | $88.75 M |
| 11/28/2025 | $10.33 | $10.27 (-0.58%) | $10.33 | $10.27 | 309 | $88.58 M |
| 11/26/2025 | $10.30 | $10.31 (0.1%) | $10.33 | $10.29 | 252.53 K | |
| 11/25/2025 | $10.29 | $10.30 (0.1%) | $10.32 | $10.29 | 218.34 K | $89.01 M |
| 11/24/2025 | $10.27 | $10.32 (0.49%) | $10.33 | $10.27 | 21.30 K | $89.01 M |
| 11/21/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5 | $88.67 M |
| 11/20/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $88.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
