-
5 DAY PERFORMANCE
+12.49% -
1 MONTH PERFORMANCE
-7.49% -
3 MONTH PERFORMANCE
-81.78% -
6 MONTH PERFORMANCE
-96.88% -
YEAR-TO-DATE PERFORMANCE
-98.61% -
1 YEAR PERFORMANCE
-99.14%
Maxeon Solar Technologies, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.09 | $0.10 (3.64%) | $0.10 | $0.09 | 29.34 M | $4.95 M |
| 09/27/2024 | $0.09 | $0.09 (-2.17%) | $0.10 | $0.09 | 52.14 M | $4.61 M |
| 09/26/2024 | $0.08 | $0.09 (12.25%) | $0.09 | $0.08 | 61.05 M | $4.55 M |
| 09/25/2024 | $0.08 | $0.08 (-1.62%) | $0.08 | $0.08 | 37.58 M | $4.03 M |
| 09/24/2024 | $0.08 | $0.08 (-1.74%) | $0.08 | $0.08 | 36.75 M | $4.05 M |
| 09/23/2024 | $0.08 | $0.08 (-1.88%) | $0.08 | $0.08 | 67.02 M | $4.02 M |
| 09/20/2024 | $0.11 | $0.09 (-12.86%) | $0.12 | $0.09 | 88.75 M | $4.68 M |
| 09/19/2024 | $0.10 | $0.10 (7.73%) | $0.11 | $0.09 | 105.03 M | $5.35 M |
| 09/18/2024 | $0.09 | $0.09 (2.48%) | $0.10 | $0.08 | 61.79 M | $4.65 M |
| 09/17/2024 | $0.09 | $0.09 (1.18%) | $0.09 | $0.08 | 41.58 M | $4.40 M |
| 09/16/2024 | $0.09 | $0.08 (-7.31%) | $0.09 | $0.08 | 29.45 M | $4.09 M |
| 09/13/2024 | $0.09 | $0.08 (-0.82%) | $0.09 | $0.08 | 23.75 M | $4.32 M |
| 09/12/2024 | $0.10 | $0.09 (-12.3%) | $0.10 | $0.08 | 46.09 M | $4.38 M |
| 09/11/2024 | $0.09 | $0.09 (5.69%) | $0.09 | $0.08 | 71.58 M | $4.66 M |
| 09/10/2024 | $0.09 | $0.08 (-5.88%) | $0.09 | $0.08 | 108.11 M | $4.10 M |
| 09/09/2024 | $0.09 | $0.08 (-11.68%) | $0.09 | $0.08 | 39.87 M | $3.87 M |
| 09/06/2024 | $0.09 | $0.08 (-8.33%) | $0.09 | $0.08 | 28.34 M | $4.22 M |
| 09/05/2024 | $0.10 | $0.09 (-5.26%) | $0.10 | $0.09 | 35.32 M | $4.61 M |
| 09/04/2024 | $0.09 | $0.10 (12.54%) | $0.11 | $0.09 | 69.20 M | $4.92 M |
| 09/03/2024 | $0.10 | $0.09 (-2.11%) | $0.10 | $0.09 | 108.07 M | $4.76 M |
| 08/30/2024 | $0.11 | $0.11 (-5.18%) | $0.13 | $0.10 | 94.82 M | $5.46 M |
| 08/29/2024 | $0.15 | $0.10 (-29.76%) | $0.15 | $0.08 | 165.22 M | $5.27 M |
| 08/28/2024 | $0.16 | $0.15 (-5.4%) | $0.16 | $0.14 | 39.83 M | $7.61 M |
| 08/27/2024 | $0.17 | $0.16 (-4.46%) | $0.17 | $0.15 | 30.01 M | $8.01 M |
| 08/26/2024 | $0.18 | $0.17 (-6.22%) | $0.20 | $0.16 | 65.09 M | $8.53 M |
| 08/23/2024 | $0.17 | $0.18 (4.06%) | $0.19 | $0.16 | 46.54 M | $8.94 M |
| 08/22/2024 | $0.18 | $0.17 (-6.53%) | $0.18 | $0.16 | 44.84 M | $8.60 M |
| 08/21/2024 | $0.17 | $0.18 (10.85%) | $0.19 | $0.16 | 103.80 M | $9.24 M |
| 08/20/2024 | $0.18 | $0.16 (-13.26%) | $0.19 | $0.15 | 111.63 M | $7.99 M |
| 08/19/2024 | $0.16 | $0.17 (7.05%) | $0.23 | $0.14 | 486.90 M | $8.59 M |
| 08/16/2024 | $0.13 | $0.12 (-7.33%) | $0.13 | $0.11 | 42.50 M | $5.87 M |
| 08/15/2024 | $0.14 | $0.13 (-8.86%) | $0.14 | $0.13 | 48.20 M | $6.44 M |
| 08/14/2024 | $0.15 | $0.14 (-3.52%) | $0.15 | $0.14 | 28.21 M | $7.07 M |
| 08/13/2024 | $0.15 | $0.14 (-2.12%) | $0.16 | $0.14 | 24.59 M | $7.24 M |
| 08/12/2024 | $0.16 | $0.15 (-9.75%) | $0.16 | $0.14 | 27.16 M | $7.39 M |
| 08/09/2024 | $0.16 | $0.16 (-3.22%) | $0.17 | $0.16 | 17.79 M | $8.05 M |
| 08/08/2024 | $0.16 | $0.17 (3.62%) | $0.18 | $0.15 | 31.33 M | $8.37 M |
| 08/07/2024 | $0.18 | $0.16 (-9.17%) | $0.19 | $0.16 | 62.23 M | $8.25 M |
| 08/06/2024 | $0.15 | $0.17 (14.09%) | $0.18 | $0.14 | 63.27 M | $8.59 M |
| 08/05/2024 | $0.14 | $0.14 (-3.55%) | $0.15 | $0.13 | 66.50 M | $6.85 M |
| 08/02/2024 | $0.17 | $0.17 (-4.71%) | $0.17 | $0.16 | 48.12 M | $8.38 M |
| 08/01/2024 | $0.18 | $0.18 (-0.67%) | $0.20 | $0.18 | 74.88 M | $9.03 M |
| 07/31/2024 | $0.18 | $0.18 (-3.53%) | $0.19 | $0.17 | 62.53 M | $8.96 M |
| 07/30/2024 | $0.19 | $0.18 (-6.25%) | $0.19 | $0.18 | 55.23 M | $9.09 M |
| 07/29/2024 | $0.21 | $0.20 (-7.5%) | $0.21 | $0.19 | 56.40 M | $9.85 M |
| 07/26/2024 | $0.21 | $0.21 (-0.47%) | $0.21 | $0.21 | 30.38 M | $10.76 M |
| 07/25/2024 | $0.20 | $0.21 (5.99%) | $0.22 | $0.20 | 58.53 M | $10.81 M |
| 07/24/2024 | $0.22 | $0.21 (-5.96%) | $0.22 | $0.20 | 88.72 M | $10.35 M |
| 07/23/2024 | $0.22 | $0.21 (-3.48%) | $0.24 | $0.21 | 92.09 M | $10.66 M |
| 07/22/2024 | $0.23 | $0.22 (-1.28%) | $0.24 | $0.21 | 84.23 M | $11.31 M |
| 07/19/2024 | $0.23 | $0.22 (-6.26%) | $0.24 | $0.21 | 85.71 M | $10.89 M |
| 07/18/2024 | $0.25 | $0.24 (-3.84%) | $0.27 | $0.23 | 170.04 M | $12.14 M |
| 07/17/2024 | $0.23 | $0.24 (4.76%) | $0.26 | $0.23 | 123.10 M | $12.33 M |
| 07/16/2024 | $0.22 | $0.25 (14.21%) | $0.27 | $0.21 | 246.61 M | $12.75 M |
| 07/15/2024 | $0.23 | $0.23 (-0.87%) | $0.24 | $0.21 | 132.80 M | $11.46 M |
| 07/12/2024 | $0.26 | $0.24 (-8.19%) | $0.27 | $0.23 | 286.13 M | $11.99 M |
| 07/11/2024 | $0.20 | $0.24 (21.57%) | $0.25 | $0.19 | 355.58 M | $12.16 M |
| 07/10/2024 | $0.25 | $0.21 (-16.75%) | $0.25 | $0.20 | 246.50 M | $10.65 M |
| 07/09/2024 | $0.26 | $0.25 (-4.62%) | $0.27 | $0.23 | 233.68 M | $12.52 M |
| 07/08/2024 | $0.30 | $0.27 (-9.18%) | $0.35 | $0.26 | 493.52 M | $13.64 M |
| 07/05/2024 | $0.19 | $0.24 (27.46%) | $0.28 | $0.17 | 520.70 M | $12.12 M |
| 07/03/2024 | $0.19 | $0.17 (-8.34%) | $0.22 | $0.17 | 202.46 M | $8.77 M |
| 07/02/2024 | $0.29 | $0.18 (-36.88%) | $0.33 | $0.17 | 173.95 M | $9.09 M |
| 07/01/2024 | $0.80 | $0.55 (-31.4%) | $0.85 | $0.55 | 14.41 M | $27.72 M |