-
5 DAY PERFORMANCE
-7.07% -
1 MONTH PERFORMANCE
+64.23% -
3 MONTH PERFORMANCE
-51.75% -
6 MONTH PERFORMANCE
-97.26% -
YEAR-TO-DATE PERFORMANCE
-98.81% -
1 YEAR PERFORMANCE
-98.17%
Maxeon Solar Technologies, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $8.21 | $8.52 (3.78%) | $8.66 | $7.81 | 666,120 | $436.21 M |
| 11/21/2024 | $8.48 | $8.20 (-3.3%) | $8.86 | $8.02 | 666,407 | $419.82 M |
| 11/20/2024 | $7.49 | $8.67 (15.75%) | $8.70 | $6.85 | 1.36 M | $443.89 M |
| 11/19/2024 | $9.11 | $7.50 (-17.67%) | $9.15 | $7.41 | 1.33 M | $383.99 M |
| 11/18/2024 | $9.85 | $9.19 (-6.7%) | $10.07 | $8.95 | 1.06 M | $470.51 M |
| 11/15/2024 | $10.83 | $9.98 (-7.85%) | $10.87 | $9.51 | 1.01 M | $510.96 M |
| 11/14/2024 | $12.49 | $11.50 (-7.93%) | $12.63 | $10.40 | 2.04 M | $588.78 M |
| 11/13/2024 | $11.82 | $13.52 (14.38%) | $14.49 | $11.51 | 2.55 M | $692.20 M |
| 11/12/2024 | $12.00 | $11.69 (-2.58%) | $13.21 | $11.40 | 1.46 M | $598.50 M |
| 11/11/2024 | $10.21 | $11.37 (11.36%) | $12.25 | $10.15 | 3.38 M | $582.12 M |
| 11/08/2024 | $9.28 | $8.82 (-4.96%) | $9.87 | $8.70 | 620,300 | $451.57 M |
| 11/07/2024 | $8.70 | $9.10 (4.6%) | $9.33 | $8.21 | 771,300 | $465.90 M |
| 11/06/2024 | $9.98 | $8.28 (-17.03%) | $9.98 | $8.06 | 1.12 M | $423.92 M |
| 11/05/2024 | $10.30 | $10.50 (1.94%) | $10.91 | $9.20 | 1.01 M | $537.58 M |
| 11/04/2024 | $10.26 | $10.53 (2.63%) | $12.39 | $10.02 | 3.45 M | $539.11 M |
| 11/01/2024 | $9.42 | $10.33 (9.66%) | $12.66 | $9.16 | 6.72 M | $528.88 M |
| 10/31/2024 | $8.61 | $9.23 (7.2%) | $10.12 | $7.98 | 2.94 M | $472.56 M |
| 10/30/2024 | $6.25 | $8.64 (38.24%) | $11.19 | $6.25 | 22.89 M | $442.35 M |
| 10/29/2024 | $6.58 | $6.23 (-5.32%) | $7.45 | $6.08 | 708,015 | $318.96 M |
| 10/28/2024 | $5.88 | $6.47 (10.03%) | $6.75 | $5.85 | 700,000 | $331.25 M |
| 10/25/2024 | $5.26 | $5.71 (8.56%) | $5.90 | $5.25 | 345,300 | $292.34 M |
| 10/24/2024 | $5.21 | $5.26 (0.96%) | $5.46 | $5.16 | 295,622 | $269.30 M |
| 10/23/2024 | $5.75 | $5.20 (-9.57%) | $5.78 | $5.15 | 610,943 | $266.23 M |
| 10/22/2024 | $5.74 | $5.75 (0.17%) | $6.22 | $5.71 | 338,234 | $294.39 M |
| 10/21/2024 | $5.89 | $5.88 (-0.17%) | $5.94 | $5.63 | 159,600 | $301.04 M |
| 10/18/2024 | $5.61 | $5.85 (4.28%) | $6.10 | $5.60 | 297,419 | $299.51 M |
| 10/17/2024 | $6.12 | $5.55 (-9.31%) | $6.19 | $5.42 | 455,422 | $284.15 M |
| 10/16/2024 | $6.20 | $6.06 (-2.26%) | $6.37 | $5.56 | 643,800 | $310.26 M |
| 10/15/2024 | $5.62 | $6.18 (9.96%) | $6.63 | $5.61 | 1.29 M | $316.40 M |
| 10/14/2024 | $5.22 | $5.65 (8.24%) | $5.72 | $4.98 | 707,535 | $289.27 M |
| 10/11/2024 | $5.28 | $5.26 (-0.38%) | $5.64 | $4.99 | 717,241 | $269.30 M |
| 10/10/2024 | $5.97 | $5.24 (-12.23%) | $6.08 | $5.20 | 1.23 M | $268.28 M |
| 10/09/2024 | $6.86 | $6.33 (-7.73%) | $7.62 | $6.30 | 986,400 | $324.08 M |
| 10/08/2024 | $7.60 | $7.11 (-6.45%) | $7.67 | $7.01 | 511,385 | $364.02 M |
| 10/07/2024 | $8.10 | $7.87 (-2.84%) | $8.43 | $7.52 | 522,035 | $402.93 M |
| 10/04/2024 | $8.55 | $8.41 (-1.64%) | $8.79 | $8.30 | 206,100 | $4.31 M |
| 10/03/2024 | $8.38 | $8.42 (0.48%) | $8.80 | $8.21 | 229,618 | $4.31 M |
| 10/02/2024 | $8.50 | $8.43 (-0.82%) | $8.74 | $8.02 | 284,605 | $4.32 M |
| 10/01/2024 | $9.68 | $8.46 (-12.6%) | $9.68 | $8.30 | 286,778 | $4.33 M |
| 09/30/2024 | $9.33 | $9.67 (3.64%) | $9.81 | $9.12 | 314,337 | $4.95 M |
| 09/27/2024 | $9.20 | $9.00 (-2.17%) | $9.60 | $8.80 | 521,379 | $4.61 M |
| 09/26/2024 | $7.92 | $8.89 (12.25%) | $9.19 | $7.92 | 610,528 | $4.55 M |
| 09/25/2024 | $8.00 | $7.87 (-1.62%) | $8.17 | $7.80 | 375,789 | $4.03 M |
| 09/24/2024 | $8.05 | $7.91 (-1.74%) | $8.08 | $7.90 | 367,470 | $4.05 M |
| 09/23/2024 | $8.00 | $7.85 (-1.88%) | $8.43 | $7.80 | 670,211 | $4.02 M |
| 09/20/2024 | $10.50 | $9.15 (-12.86%) | $11.64 | $9.14 | 887,538 | $4.68 M |
| 09/19/2024 | $9.70 | $10.45 (7.73%) | $10.75 | $9.41 | 1.05 M | $5.35 M |
| 09/18/2024 | $8.87 | $9.09 (2.48%) | $10.38 | $8.40 | 617,917 | $4.65 M |
| 09/17/2024 | $8.50 | $8.60 (1.18%) | $9.15 | $8.04 | 415,778 | $4.40 M |
| 09/16/2024 | $8.62 | $7.99 (-7.31%) | $8.69 | $7.84 | 294,486 | $4.09 M |
| 09/13/2024 | $8.50 | $8.43 (-0.82%) | $8.91 | $8.28 | 237,454 | $4.32 M |
| 09/12/2024 | $9.76 | $8.56 (-12.3%) | $9.76 | $8.30 | 460,868 | $4.38 M |
| 09/11/2024 | $8.61 | $9.10 (5.69%) | $9.48 | $8.05 | 715,757 | $4.66 M |
| 09/10/2024 | $8.50 | $8.00 (-5.88%) | $8.88 | $7.77 | 1.08 M | $4.10 M |
| 09/09/2024 | $8.56 | $7.56 (-11.68%) | $8.57 | $7.50 | 398,670 | $3.87 M |
| 09/06/2024 | $9.00 | $8.25 (-8.33%) | $9.08 | $8.25 | 283,419 | $4.22 M |
| 09/05/2024 | $9.50 | $9.00 (-5.26%) | $9.56 | $8.90 | 353,190 | $4.61 M |
| 09/04/2024 | $8.53 | $9.60 (12.54%) | $10.50 | $8.51 | 692,027 | $4.92 M |
| 09/03/2024 | $9.50 | $9.30 (-2.11%) | $9.60 | $8.50 | 1.08 M | $4.76 M |
| 08/30/2024 | $11.40 | $10.81 (-5.18%) | $12.66 | $10.40 | 948,156 | $5.46 M |
| 08/29/2024 | $14.85 | $10.43 (-29.76%) | $14.85 | $8.25 | 1.65 M | $5.27 M |
| 08/28/2024 | $15.92 | $15.06 (-5.4%) | $15.94 | $14.01 | 398,302 | $7.61 M |
| 08/27/2024 | $16.60 | $15.86 (-4.46%) | $16.90 | $15.25 | 300,077 | $8.01 M |
| 08/26/2024 | $18.00 | $16.88 (-6.22%) | $20.08 | $15.99 | 650,945 | $8.53 M |
| 08/23/2024 | $17.01 | $17.70 (4.06%) | $18.50 | $16.07 | 465,421 | $8.94 M |