Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $24.79 | $24.46 (-1.33%) | $24.93 | $24.39 | 91,814 | $756.45 M |
| 07/02/2024 | $24.69 | $24.61 (-0.32%) | $25.17 | $24.57 | 191,138 | $761.09 M |
| 07/01/2024 | $25.15 | $24.58 (-2.27%) | $25.30 | $24.28 | 214,423 | $760.16 M |
| 06/28/2024 | $25.41 | $25.05 (-1.42%) | $25.58 | $24.84 | 587,139 | $774.70 M |
| 06/27/2024 | $25.55 | $25.08 (-1.84%) | $25.64 | $24.70 | 100,184 | $775.62 M |
| 06/26/2024 | $25.07 | $25.44 (1.48%) | $25.47 | $24.96 | 166,104 | $786.76 M |
| 06/25/2024 | $25.47 | $25.32 (-0.59%) | $25.80 | $25.00 | 175,433 | $783.05 M |
| 06/24/2024 | $25.06 | $25.48 (1.68%) | $25.67 | $25.06 | 190,760 | $787.99 M |
| 06/21/2024 | $24.67 | $24.99 (1.3%) | $25.29 | $24.56 | 553,426 | $772.84 M |
| 06/20/2024 | $24.29 | $24.55 (1.07%) | $24.68 | $23.70 | 282,530 | $759.23 M |
| 06/18/2024 | $24.29 | $24.31 (0.08%) | $24.61 | $23.42 | 463,365 | $751.81 M |
| 06/17/2024 | $26.23 | $24.57 (-6.33%) | $26.44 | $24.32 | 547,310 | $759.85 M |
| 06/14/2024 | $26.54 | $26.45 (-0.34%) | $26.71 | $26.15 | 190,281 | $817.99 M |
| 06/13/2024 | $27.06 | $27.01 (-0.18%) | $27.19 | $26.54 | 107,643 | $835.31 M |
| 06/12/2024 | $27.66 | $27.25 (-1.48%) | $28.14 | $27.23 | 120,840 | $842.73 M |
| 06/11/2024 | $26.80 | $26.77 (-0.11%) | $26.86 | $26.47 | 113,329 | $827.89 M |
| 06/10/2024 | $27.20 | $27.04 (-0.59%) | $27.32 | $26.62 | 148,271 | $836.24 M |
| 06/07/2024 | $27.19 | $27.44 (0.92%) | $27.76 | $27.05 | 122,326 | $848.61 M |
| 06/06/2024 | $28.57 | $27.54 (-3.61%) | $28.59 | $27.53 | 106,318 | $851.70 M |
| 06/05/2024 | $28.08 | $28.75 (2.39%) | $28.75 | $27.81 | 126,620 | $889.12 M |
| 06/04/2024 | $28.13 | $27.98 (-0.53%) | $28.16 | $27.76 | 102,163 | $865.31 M |
| 06/03/2024 | $28.66 | $28.22 (-1.54%) | $28.70 | $28.01 | 92,920 | $872.73 M |
| 05/31/2024 | $28.31 | $28.33 (0.07%) | $28.75 | $28.26 | 129,351 | $876.13 M |
| 05/30/2024 | $27.94 | $28.23 (1.04%) | $28.48 | $27.73 | 114,517 | $873.04 M |
| 05/29/2024 | $27.87 | $27.91 (0.14%) | $28.15 | $27.72 | 108,910 | $863.14 M |
| 05/28/2024 | $28.44 | $28.25 (-0.67%) | $28.76 | $28.14 | 120,163 | $873.66 M |
| 05/24/2024 | $28.44 | $28.41 (-0.11%) | $28.45 | $28.20 | 92,978 | $878.61 M |
| 05/23/2024 | $28.33 | $28.29 (-0.14%) | $28.73 | $27.66 | 156,619 | $874.90 M |
| 05/22/2024 | $28.52 | $28.33 (-0.67%) | $28.68 | $28.21 | 82,530 | $876.13 M |
| 05/21/2024 | $28.49 | $28.65 (0.56%) | $28.72 | $28.19 | 107,879 | $886.03 M |
| 05/20/2024 | $29.15 | $28.61 (-1.85%) | $29.32 | $28.56 | 97,732 | $884.79 M |
| 05/17/2024 | $29.83 | $29.22 (-2.04%) | $29.83 | $29.18 | 124,628 | $903.66 M |
| 05/16/2024 | $29.06 | $29.70 (2.2%) | $29.72 | $28.74 | 121,421 | $918.50 M |
| 05/15/2024 | $29.64 | $29.11 (-1.79%) | $29.87 | $29.08 | 96,603 | $900.26 M |
| 05/14/2024 | $29.31 | $29.28 (-0.1%) | $29.41 | $29.09 | 114,491 | $905.51 M |
| 05/13/2024 | $29.00 | $28.94 (-0.21%) | $29.29 | $28.91 | 92,735 | $895.00 M |
| 05/10/2024 | $28.80 | $28.83 (0.1%) | $29.23 | $28.57 | 124,220 | $891.60 M |
| 05/09/2024 | $28.66 | $28.80 (0.49%) | $29.28 | $28.66 | 120,726 | $890.67 M |
| 05/08/2024 | $28.50 | $28.69 (0.67%) | $29.02 | $28.18 | 117,874 | $887.27 M |
| 05/07/2024 | $28.18 | $28.71 (1.88%) | $28.93 | $28.18 | 171,025 | $887.89 M |
| 05/06/2024 | $28.64 | $27.89 (-2.62%) | $28.68 | $27.88 | 164,422 | $862.53 M |
| 05/03/2024 | $29.08 | $28.59 (-1.69%) | $30.21 | $28.52 | 148,242 | $884.17 M |
| 05/02/2024 | $26.96 | $27.12 (0.59%) | $27.33 | $26.74 | 122,972 | $838.71 M |
| 05/01/2024 | $27.11 | $26.71 (-1.48%) | $27.22 | $26.62 | 127,138 | $826.03 M |
| 04/30/2024 | $27.23 | $26.98 (-0.92%) | $27.39 | $26.95 | 104,191 | $834.38 M |
| 04/29/2024 | $27.45 | $27.56 (0.4%) | $28.07 | $27.44 | 91,863 | $852.32 M |
| 04/26/2024 | $27.60 | $27.15 (-1.63%) | $27.80 | $27.15 | 91,531 | $839.64 M |
| 04/25/2024 | $26.60 | $27.55 (3.57%) | $27.74 | $26.57 | 169,674 | $852.01 M |
| 04/24/2024 | $27.06 | $26.92 (-0.52%) | $27.29 | $26.75 | 109,375 | $832.53 M |
| 04/23/2024 | $26.83 | $27.28 (1.68%) | $27.34 | $26.83 | 90,182 | $843.66 M |
| 04/22/2024 | $26.69 | $26.72 (0.11%) | $27.02 | $26.48 | 148,874 | $826.34 M |
| 04/19/2024 | $25.56 | $26.43 (3.4%) | $26.47 | $25.42 | 125,530 | $817.37 M |
| 04/18/2024 | $25.82 | $25.72 (-0.39%) | $26.01 | $25.50 | 137,732 | $795.42 M |
| 04/17/2024 | $26.49 | $25.82 (-2.53%) | $26.66 | $25.78 | 95,337 | $798.51 M |
| 04/16/2024 | $26.36 | $26.16 (-0.76%) | $26.58 | $25.98 | 96,259 | $809.02 M |
| 04/15/2024 | $26.74 | $26.63 (-0.41%) | $26.78 | $26.31 | 130,305 | $823.56 M |
| 04/12/2024 | $27.21 | $26.66 (-2.02%) | $27.40 | $26.59 | 90,125 | $824.49 M |
| 04/11/2024 | $27.57 | $27.43 (-0.51%) | $27.80 | $27.13 | 95,953 | $848.30 M |
| 04/10/2024 | $27.61 | $27.52 (-0.33%) | $27.77 | $27.15 | 149,525 | $851.08 M |
| 04/09/2024 | $28.14 | $28.56 (1.49%) | $28.79 | $28.10 | 86,174 | $883.25 M |
| 04/08/2024 | $28.07 | $28.04 (-0.11%) | $28.70 | $27.78 | 101,252 | $867.17 M |
| 04/05/2024 | $28.07 | $27.82 (-0.89%) | $28.23 | $27.40 | 282,081 | $860.36 M |
| 04/04/2024 | $28.69 | $28.22 (-1.64%) | $29.05 | $28.01 | 195,622 | $872.73 M |
