5 DAY PERFORMANCE
-12.07%
1 MONTH PERFORMANCE
+22.35%
3 MONTH PERFORMANCE
-24.64%
6 MONTH PERFORMANCE
-78.61%
YEAR-TO-DATE PERFORMANCE
+53.78%
1 YEAR PERFORMANCE
-86.93%
3 E Network Technology Group Ltd Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.43 | $0.37 (-13.59%) | $0.46 | $0.35 | 4.76 M | $4.41 M |
| 01/08/2026 | $0.40 | $0.43 (7.49%) | $0.48 | $0.40 | 5.31 M | $5.14 M |
| 01/07/2026 | $0.49 | $0.45 (-8.88%) | $0.51 | $0.40 | 21.97 M | $5.28 M |
| 01/06/2026 | $0.34 | $0.42 (25.24%) | $0.49 | $0.32 | 20.46 M | $4.98 M |
| 01/05/2026 | $0.31 | $0.33 (5.21%) | $0.34 | $0.29 | 69.63 M | $3.87 M |
| 01/02/2026 | $0.22 | $0.25 (15.12%) | $0.25 | $0.21 | 2.00 M | $2.98 M |
| 12/31/2025 | $0.25 | $0.24 (-3.57%) | $0.27 | $0.23 | 3.14 M | $2.85 M |
| 12/30/2025 | $0.26 | $0.25 (-3.99%) | $0.30 | $0.23 | 17.53 M | $2.96 M |
| 12/29/2025 | $0.26 | $0.26 (1.13%) | $0.29 | $0.22 | 153.17 M | $3.08 M |
| 12/26/2025 | $0.19 | $0.18 (-3.68%) | $0.20 | $0.18 | 687.14 K | $2.16 M |
| 12/24/2025 | $0.23 | $0.20 (-11.5%) | $0.23 | $0.20 | 571.61 K | $2.37 M |
| 12/23/2025 | $0.24 | $0.22 (-6.78%) | $0.24 | $0.22 | 810.82 K | $2.60 M |
| 12/22/2025 | $0.22 | $0.24 (8.01%) | $0.25 | $0.22 | 615.10 K | $2.84 M |
| 12/19/2025 | $0.24 | $0.24 (-0.62%) | $0.26 | $0.22 | 989.01 K | $2.84 M |
| 12/18/2025 | $0.23 | $0.24 (2.21%) | $0.26 | $0.22 | 1.26 M | $2.84 M |
| 12/17/2025 | $0.31 | $0.26 (-14.38%) | $0.31 | $0.22 | 2.98 M | $3.10 M |
| 12/16/2025 | $0.31 | $0.34 (8.42%) | $0.34 | $0.28 | 6.03 M | $4.02 M |
| 12/15/2025 | $0.49 | $0.41 (-15.62%) | $0.67 | $0.40 | 204.58 M | $4.85 M |
| 12/12/2025 | $0.32 | $0.30 (-5.74%) | $0.32 | $0.30 | 151.99 K | $3.56 M |
| 12/11/2025 | $0.33 | $0.30 (-7.8%) | $0.33 | $0.28 | 174.14 K | $3.58 M |
| 12/10/2025 | $0.36 | $0.32 (-11.3%) | $0.38 | $0.32 | 78.26 K | $3.79 M |
| 12/09/2025 | $0.35 | $0.34 (-2.86%) | $0.37 | $0.34 | 64.60 K | $4.02 M |
| 12/08/2025 | $0.40 | $0.35 (-10.66%) | $0.40 | $0.35 | 101.20 K | $4.17 M |
| 12/05/2025 | $0.37 | $0.37 (-1.2%) | $0.40 | $0.36 | 77.10 K | $4.16 M |
| 12/04/2025 | $0.36 | $0.38 (4.25%) | $0.38 | $0.36 | 124.36 K | $4.22 M |
| 12/03/2025 | $0.37 | $0.36 (-3.95%) | $0.38 | $0.36 | 76.70 K | $3.99 M |
| 12/02/2025 | $0.37 | $0.37 (-0.14%) | $0.39 | $0.35 | 177.41 K | $4.16 M |
| 12/01/2025 | $0.39 | $0.39 (0.78%) | $0.44 | $0.37 | 58.61 K | $4.39 M |
| 11/28/2025 | $0.41 | $0.39 (-6.07%) | $0.41 | $0.38 | 59.00 K | $4.33 M |
| 11/26/2025 | $0.37 | $0.41 (10.78%) | $0.44 | $0.37 | 123.80 K | $4.61 M |
| 11/25/2025 | $0.39 | $0.40 (1.55%) | $0.42 | $0.38 | 79.00 K | $4.51 M |
| 11/24/2025 | $0.38 | $0.41 (7.89%) | $0.42 | $0.38 | 120.47 K | $4.61 M |
| 11/21/2025 | $0.44 | $0.37 (-15.33%) | $0.45 | $0.35 | 539.84 K | $4.16 M |
| 11/20/2025 | $0.48 | $0.46 (-4.46%) | $0.49 | $0.42 | 387.81 K | $5.16 M |
| 11/19/2025 | $0.51 | $0.48 (-5.29%) | $0.52 | $0.48 | 126.10 K | $5.43 M |
| 11/18/2025 | $0.51 | $0.50 (-1.56%) | $0.54 | $0.49 | 100.64 K | $5.63 M |
| 11/17/2025 | $0.54 | $0.51 (-5.73%) | $0.54 | $0.50 | 132.50 K | $5.72 M |
| 11/14/2025 | $0.50 | $0.53 (6.13%) | $0.54 | $0.48 | 286.60 K | $5.96 M |
| 11/13/2025 | $0.51 | $0.51 (0.18%) | $0.55 | $0.50 | 199.40 K | $5.75 M |
| 11/12/2025 | $0.51 | $0.53 (2.41%) | $0.53 | $0.50 | 137.20 K | $5.92 M |
| 11/11/2025 | $0.52 | $0.51 (-2%) | $0.53 | $0.49 | 189.24 K | $5.78 M |
| 11/10/2025 | $0.52 | $0.52 (0.33%) | $0.53 | $0.52 | 126.93 K | $5.90 M |
| 11/07/2025 | $0.52 | $0.53 (1.92%) | $0.54 | $0.51 | 256.50 K | $5.96 M |
| 11/06/2025 | $0.54 | $0.57 (6.34%) | $0.64 | $0.50 | 1.30 M | $6.41 M |
| 11/05/2025 | $0.52 | $0.52 (0.78%) | $0.52 | $0.49 | 2.88 M | $5.84 M |
| 11/04/2025 | $0.50 | $0.51 (2.4%) | $0.52 | $0.49 | 53.02 K | $5.76 M |
| 11/03/2025 | $0.52 | $0.51 (-1.79%) | $0.55 | $0.50 | 60.31 K | $5.75 M |
| 10/31/2025 | $0.50 | $0.51 (1.26%) | $0.54 | $0.49 | 95.93 K | $5.71 M |
| 10/30/2025 | $0.51 | $0.52 (1.29%) | $0.53 | $0.49 | 163.11 K | $5.82 M |
| 10/29/2025 | $0.53 | $0.50 (-5.44%) | $0.57 | $0.50 | 108.20 K | $5.64 M |
| 10/28/2025 | $0.55 | $0.53 (-3.7%) | $0.57 | $0.53 | 163.83 K | $5.98 M |
| 10/27/2025 | $0.54 | $0.56 (3.69%) | $0.59 | $0.54 | 280.10 K | $6.30 M |
| 10/24/2025 | $0.50 | $0.54 (8%) | $0.56 | $0.50 | 246.83 K | $6.08 M |
| 10/23/2025 | $0.48 | $0.51 (5.4%) | $0.53 | $0.48 | 211.10 K | $5.75 M |
| 10/22/2025 | $0.53 | $0.50 (-6.76%) | $0.53 | $0.48 | 390.50 K | $5.57 M |
| 10/21/2025 | $0.55 | $0.53 (-3.32%) | $0.55 | $0.51 | 290.52 K | $5.97 M |
| 10/20/2025 | $0.51 | $0.51 (0.19%) | $0.55 | $0.49 | 539.10 K | $5.79 M |
| 10/17/2025 | $0.53 | $0.54 (1.9%) | $0.61 | $0.51 | 810.10 K | $6.02 M |
| 10/16/2025 | $0.57 | $0.57 (-0.05%) | $0.89 | $0.55 | 44.12 M | $6.45 M |
| 10/15/2025 | $0.47 | $0.49 (3.19%) | $0.52 | $0.47 | 329.65 K | $5.50 M |
| 10/14/2025 | $0.47 | $0.47 (1.81%) | $0.49 | $0.46 | 137.50 K | $5.33 M |
| 10/13/2025 | $0.48 | $0.48 (1.05%) | $0.50 | $0.47 | 157.70 K | $5.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.