5 DAY PERFORMANCE
-24.21%
1 MONTH PERFORMANCE
-34.44%
3 MONTH PERFORMANCE
-62.93%
6 MONTH PERFORMANCE
-77.33%
YEAR-TO-DATE PERFORMANCE
-29.34%
1 YEAR PERFORMANCE
-93.86%
3 E Network Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.19 | $0.17 (-8.24%) | $0.19 | $0.17 | 1.20 M | $2.03 M |
| 02/18/2026 | $0.20 | $0.17 (-14.4%) | $0.20 | $0.16 | 1.95 M | $2.03 M |
| 02/17/2026 | $0.21 | $0.21 (-1.76%) | $0.21 | $0.20 | 521.91 K | $2.44 M |
| 02/13/2026 | $0.24 | $0.22 (-6.54%) | $0.24 | $0.21 | 2.20 M | $2.65 M |
| 02/12/2026 | $0.23 | $0.24 (6.88%) | $0.25 | $0.22 | 1.91 M | $2.89 M |
| 02/11/2026 | $0.23 | $0.23 (0%) | $0.25 | $0.22 | 1.11 M | $2.72 M |
| 02/10/2026 | $0.22 | $0.23 (3.71%) | $0.23 | $0.22 | 436.24 K | $2.68 M |
| 02/09/2026 | $0.22 | $0.22 (-2.79%) | $0.23 | $0.21 | 360.30 K | $2.55 M |
| 02/06/2026 | $0.22 | $0.22 (0.09%) | $0.23 | $0.22 | 403.30 K | $2.61 M |
| 02/05/2026 | $0.23 | $0.23 (0.52%) | $0.24 | $0.22 | 1.11 M | $2.72 M |
| 02/04/2026 | $0.22 | $0.23 (3.39%) | $0.23 | $0.21 | 492.20 K | $2.71 M |
| 02/03/2026 | $0.23 | $0.23 (-1.74%) | $0.24 | $0.22 | 1.32 M | $2.67 M |
| 02/02/2026 | $0.25 | $0.23 (-7.11%) | $0.27 | $0.23 | 1.02 M | $2.73 M |
| 01/30/2026 | $0.25 | $0.25 (1.71%) | $0.28 | $0.24 | 2.05 M | $2.95 M |
| 01/29/2026 | $0.26 | $0.26 (2.31%) | $0.27 | $0.22 | 20.02 M | $3.09 M |
| 01/28/2026 | $0.22 | $0.23 (4.55%) | $0.24 | $0.22 | 1.12 M | $2.72 M |
| 01/27/2026 | $0.25 | $0.23 (-7.6%) | $0.26 | $0.22 | 1.47 M | $2.73 M |
| 01/26/2026 | $0.26 | $0.24 (-8.92%) | $0.27 | $0.24 | 1.26 M | $2.84 M |
| 01/23/2026 | $0.28 | $0.26 (-5.29%) | $0.28 | $0.26 | 667.51 K | $3.11 M |
| 01/22/2026 | $0.26 | $0.28 (10.32%) | $0.30 | $0.25 | 1.45 M | $3.34 M |
| 01/21/2026 | $0.25 | $0.25 (0.36%) | $0.26 | $0.23 | 871.32 K | $3.00 M |
| 01/20/2026 | $0.29 | $0.26 (-9.02%) | $0.29 | $0.26 | 1.60 M | $3.07 M |
| 01/16/2026 | $0.31 | $0.29 (-6.3%) | $0.31 | $0.29 | 1.65 M | $3.43 M |
| 01/15/2026 | $0.30 | $0.32 (7.92%) | $0.33 | $0.27 | 15.55 M | $3.82 M |
| 01/14/2026 | $0.35 | $0.30 (-14.58%) | $0.35 | $0.30 | 2.13 M | $3.55 M |
| 01/13/2026 | $0.40 | $0.37 (-7.43%) | $0.40 | $0.35 | 1.27 M | $4.33 M |
| 01/12/2026 | $0.40 | $0.40 (0.37%) | $0.45 | $0.37 | 2.53 M | $4.76 M |
| 01/09/2026 | $0.43 | $0.37 (-13.59%) | $0.46 | $0.35 | 4.76 M | $4.41 M |
| 01/08/2026 | $0.40 | $0.43 (7.49%) | $0.48 | $0.40 | 5.31 M | $5.14 M |
| 01/07/2026 | $0.49 | $0.45 (-8.88%) | $0.51 | $0.40 | 21.97 M | $5.28 M |
| 01/06/2026 | $0.34 | $0.42 (25.24%) | $0.49 | $0.32 | 20.46 M | $4.98 M |
| 01/05/2026 | $0.31 | $0.33 (5.21%) | $0.34 | $0.29 | 69.63 M | $3.87 M |
| 01/02/2026 | $0.22 | $0.25 (15.12%) | $0.25 | $0.21 | 2.00 M | $2.98 M |
| 12/31/2025 | $0.25 | $0.24 (-3.57%) | $0.27 | $0.23 | 3.14 M | $2.85 M |
| 12/30/2025 | $0.26 | $0.25 (-3.99%) | $0.30 | $0.23 | 17.53 M | $2.96 M |
| 12/29/2025 | $0.26 | $0.26 (1.13%) | $0.29 | $0.22 | 153.17 M | $3.08 M |
| 12/26/2025 | $0.19 | $0.18 (-3.68%) | $0.20 | $0.18 | 687.14 K | $2.16 M |
| 12/24/2025 | $0.23 | $0.20 (-11.5%) | $0.23 | $0.20 | 571.61 K | $2.37 M |
| 12/23/2025 | $0.24 | $0.22 (-6.78%) | $0.24 | $0.22 | 810.82 K | $2.60 M |
| 12/22/2025 | $0.22 | $0.24 (8.01%) | $0.25 | $0.22 | 615.10 K | $2.84 M |
| 12/19/2025 | $0.24 | $0.24 (-0.62%) | $0.26 | $0.22 | 989.01 K | $2.84 M |
| 12/18/2025 | $0.23 | $0.24 (2.21%) | $0.26 | $0.22 | 1.26 M | $2.84 M |
| 12/17/2025 | $0.31 | $0.26 (-14.38%) | $0.31 | $0.22 | 2.98 M | $3.10 M |
| 12/16/2025 | $0.31 | $0.34 (8.42%) | $0.34 | $0.28 | 6.03 M | $4.02 M |
| 12/15/2025 | $0.49 | $0.41 (-15.62%) | $0.67 | $0.40 | 204.58 M | $4.85 M |
| 12/12/2025 | $0.32 | $0.30 (-5.74%) | $0.32 | $0.30 | 151.99 K | $3.56 M |
| 12/11/2025 | $0.33 | $0.30 (-7.8%) | $0.33 | $0.28 | 174.14 K | $3.58 M |
| 12/10/2025 | $0.36 | $0.32 (-11.3%) | $0.38 | $0.32 | 78.26 K | $3.79 M |
| 12/09/2025 | $0.35 | $0.34 (-2.86%) | $0.37 | $0.34 | 64.60 K | $4.02 M |
| 12/08/2025 | $0.40 | $0.35 (-10.66%) | $0.40 | $0.35 | 101.20 K | $4.17 M |
| 12/05/2025 | $0.37 | $0.37 (-1.2%) | $0.40 | $0.36 | 77.10 K | $4.16 M |
| 12/04/2025 | $0.36 | $0.38 (4.25%) | $0.38 | $0.36 | 124.36 K | $4.22 M |
| 12/03/2025 | $0.37 | $0.36 (-3.95%) | $0.38 | $0.36 | 76.70 K | $3.99 M |
| 12/02/2025 | $0.37 | $0.37 (-0.14%) | $0.39 | $0.35 | 177.41 K | $4.16 M |
| 12/01/2025 | $0.39 | $0.39 (0.78%) | $0.44 | $0.37 | 58.61 K | $4.39 M |
| 11/28/2025 | $0.41 | $0.39 (-6.07%) | $0.41 | $0.38 | 59.00 K | $4.33 M |
| 11/26/2025 | $0.37 | $0.41 (10.78%) | $0.44 | $0.37 | 123.80 K | $4.61 M |
| 11/25/2025 | $0.39 | $0.40 (1.55%) | $0.42 | $0.38 | 79.00 K | $4.51 M |
| 11/24/2025 | $0.38 | $0.41 (7.89%) | $0.42 | $0.38 | 120.47 K | $4.61 M |
| 11/21/2025 | $0.44 | $0.37 (-15.33%) | $0.45 | $0.35 | 539.84 K | $4.16 M |
| 11/20/2025 | $0.48 | $0.46 (-4.46%) | $0.49 | $0.42 | 387.81 K | $5.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
