-
5 DAY PERFORMANCE
+7.21% -
1 MONTH PERFORMANCE
-1.79% -
3 MONTH PERFORMANCE
+26.00% -
6 MONTH PERFORMANCE
-24.91% -
YEAR-TO-DATE PERFORMANCE
-77.79% -
1 YEAR PERFORMANCE
-81.35%
Remark Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $0.11 | $0.11 (-3.57%) | $0.11 | $0.10 | 321,549 | $4.93 M |
| 11/13/2024 | $0.11 | $0.11 (-4.18%) | $0.11 | $0.11 | 1.19 M | $5.02 M |
| 11/12/2024 | $0.11 | $0.11 (1.61%) | $0.12 | $0.11 | 227,698 | $4.89 M |
| 11/11/2024 | $0.10 | $0.11 (2.53%) | $0.12 | $0.10 | 151,910 | $4.81 M |
| 11/08/2024 | $0.10 | $0.10 (0.59%) | $0.11 | $0.10 | 765,525 | $4.69 M |
| 11/07/2024 | $0.12 | $0.10 (-11.13%) | $0.12 | $0.10 | 624,376 | $4.67 M |
| 11/06/2024 | $0.13 | $0.12 (-10.78%) | $0.13 | $0.11 | 394,023 | $5.25 M |
| 11/05/2024 | $0.13 | $0.13 (-0.54%) | $0.13 | $0.11 | 549,261 | $5.89 M |
| 11/04/2024 | $0.12 | $0.12 (0.25%) | $0.13 | $0.11 | 324,628 | $5.48 M |
| 11/01/2024 | $0.12 | $0.11 (-9.75%) | $0.12 | $0.11 | 141,435 | $5.03 M |
| 10/31/2024 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 66,968 | $5.48 M |
| 10/30/2024 | $0.12 | $0.12 (0%) | $0.13 | $0.11 | 152,268 | $5.48 M |
| 10/29/2024 | $0.12 | $0.11 (-6%) | $0.13 | $0.10 | 442,052 | $5.15 M |
| 10/28/2024 | $0.11 | $0.11 (0.73%) | $0.12 | $0.11 | 574,527 | $5.08 M |
| 10/25/2024 | $0.11 | $0.11 (7.61%) | $0.12 | $0.10 | 861,763 | $5.24 M |
| 10/24/2024 | $0.11 | $0.11 (-2.04%) | $0.12 | $0.11 | 307,243 | $5.06 M |
| 10/23/2024 | $0.10 | $0.11 (2.91%) | $0.11 | $0.09 | 388,310 | $4.85 M |
| 10/22/2024 | $0.12 | $0.10 (-10.35%) | $0.13 | $0.10 | 514,792 | $4.71 M |
| 10/21/2024 | $0.12 | $0.11 (-0.26%) | $0.14 | $0.11 | 536,071 | $5.24 M |
| 10/18/2024 | $0.12 | $0.12 (-4.21%) | $0.12 | $0.11 | 347,137 | $5.25 M |
| 10/17/2024 | $0.12 | $0.12 (-2.62%) | $0.13 | $0.12 | 202,725 | $5.53 M |
| 10/16/2024 | $0.12 | $0.12 (3.11%) | $0.13 | $0.12 | 162,429 | $5.65 M |
| 10/15/2024 | $0.11 | $0.11 (1.87%) | $0.13 | $0.11 | 112,420 | $5.21 M |
| 10/14/2024 | $0.12 | $0.11 (-10.11%) | $0.13 | $0.11 | 189,789 | $5.12 M |
| 10/11/2024 | $0.14 | $0.12 (-11.06%) | $0.14 | $0.12 | 378,115 | $5.69 M |
| 10/10/2024 | $0.12 | $0.14 (10.2%) | $0.14 | $0.12 | 545,478 | $6.17 M |
| 10/09/2024 | $0.13 | $0.12 (-5.77%) | $0.13 | $0.11 | 633,329 | $5.60 M |
| 10/08/2024 | $0.14 | $0.13 (-7.28%) | $0.15 | $0.13 | 926,852 | $6.11 M |
| 10/07/2024 | $0.14 | $0.14 (6.08%) | $0.15 | $0.14 | 374,448 | $6.61 M |
| 10/04/2024 | $0.12 | $0.14 (14.45%) | $0.15 | $0.11 | 1.62 M | $6.22 M |
| 10/03/2024 | $0.11 | $0.11 (1.38%) | $0.13 | $0.10 | 454,003 | $5.03 M |
| 10/02/2024 | $0.10 | $0.10 (0.39%) | $0.11 | $0.10 | 317,937 | $4.71 M |
| 10/01/2024 | $0.11 | $0.10 (-12.97%) | $0.12 | $0.10 | 715,494 | $4.57 M |
| 09/30/2024 | $0.11 | $0.11 (-5.22%) | $0.12 | $0.10 | 461,757 | $4.90 M |
| 09/27/2024 | $0.12 | $0.11 (-4.72%) | $0.12 | $0.11 | 545,700 | $5.17 M |
| 09/26/2024 | $0.11 | $0.11 (7.01%) | $0.13 | $0.11 | 1.25 M | $5.23 M |
| 09/25/2024 | $0.10 | $0.11 (6.22%) | $0.12 | $0.10 | 1.03 M | $4.89 M |
| 09/24/2024 | $0.10 | $0.10 (-3.29%) | $0.11 | $0.10 | 549,533 | $4.43 M |
| 09/23/2024 | $0.10 | $0.10 (5.25%) | $0.10 | $0.10 | 204,138 | $4.58 M |
| 09/20/2024 | $0.10 | $0.10 (3.63%) | $0.10 | $0.10 | 119,766 | $4.50 M |
| 09/19/2024 | $0.10 | $0.10 (-1.48%) | $0.11 | $0.09 | 620,868 | $4.41 M |
| 09/18/2024 | $0.08 | $0.10 (15.78%) | $0.11 | $0.08 | 1.38 M | $4.39 M |
| 09/17/2024 | $0.09 | $0.09 (-6.14%) | $0.10 | $0.08 | 261,109 | $4.02 M |
| 09/16/2024 | $0.09 | $0.09 (-2.38%) | $0.09 | $0.09 | 79,371 | $3.93 M |
| 09/13/2024 | $0.09 | $0.09 (7.6%) | $0.09 | $0.08 | 58,140 | $4.21 M |
| 09/12/2024 | $0.09 | $0.09 (-5.22%) | $0.10 | $0.09 | 206,942 | $3.90 M |
| 09/11/2024 | $0.09 | $0.09 (-0.22%) | $0.10 | $0.09 | 271,574 | $4.11 M |
| 09/10/2024 | $0.10 | $0.09 (-8.94%) | $0.10 | $0.09 | 339,110 | $4.33 M |
| 09/09/2024 | $0.09 | $0.10 (9.87%) | $0.10 | $0.09 | 313,483 | $4.50 M |
| 09/06/2024 | $0.10 | $0.09 (-9.02%) | $0.10 | $0.09 | 34,910 | $4.16 M |
| 09/05/2024 | $0.08 | $0.09 (6.64%) | $0.09 | $0.08 | 85,290 | $4.11 M |
| 09/04/2024 | $0.09 | $0.09 (3.29%) | $0.09 | $0.08 | 63,605 | $4.07 M |
| 09/03/2024 | $0.09 | $0.09 (-2.13%) | $0.10 | $0.09 | 140,511 | $4.00 M |
| 08/30/2024 | $0.10 | $0.09 (-9.7%) | $0.10 | $0.09 | 102,897 | $4.08 M |
| 08/29/2024 | $0.09 | $0.09 (3.93%) | $0.09 | $0.09 | 45,133 | $4.23 M |
| 08/28/2024 | $0.09 | $0.09 (-1.12%) | $0.09 | $0.09 | 24,008 | $4.10 M |
| 08/27/2024 | $0.09 | $0.09 (-0.43%) | $0.09 | $0.09 | 147,788 | $4.27 M |
| 08/26/2024 | $0.09 | $0.09 (-2.56%) | $0.09 | $0.09 | 58,848 | $4.18 M |
| 08/23/2024 | $0.09 | $0.09 (2.51%) | $0.10 | $0.09 | 121,577 | $4.11 M |
| 08/22/2024 | $0.10 | $0.09 (-0.21%) | $0.10 | $0.09 | 353,411 | $4.34 M |
| 08/21/2024 | $0.09 | $0.10 (3.49%) | $0.11 | $0.09 | 147,004 | $4.34 M |
| 08/20/2024 | $0.11 | $0.10 (-11.21%) | $0.11 | $0.09 | 260,572 | $4.34 M |
| 08/19/2024 | $0.09 | $0.10 (11.04%) | $0.11 | $0.09 | 457,721 | $4.55 M |
| 08/16/2024 | $0.09 | $0.09 (1.74%) | $0.11 | $0.08 | 71,107 | $4.00 M |
| 08/15/2024 | $0.09 | $0.09 (-0.55%) | $0.09 | $0.08 | 67,336 | $4.07 M |
| 08/14/2024 | $0.09 | $0.09 (1.51%) | $0.09 | $0.08 | 351,923 | $3.99 M |