5 DAY PERFORMANCE
-28.57%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-60.00%
YEAR-TO-DATE PERFORMANCE
-42.53%
1 YEAR PERFORMANCE
-63.48%
Remark Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $0.05 | $0.06 (12.24%) | $0.06 | $0.05 | 286.06 K | $2.98 M |
| 06/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 473.70 K | $3.05 M |
| 05/30/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 64.20 K | $3.05 M |
| 05/29/2025 | $0.06 | $0.07 (16.67%) | $0.07 | $0.06 | 122.90 K | $3.56 M |
| 05/28/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 56.90 K | $3.05 M |
| 05/27/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 320.10 K | $3.05 M |
| 05/23/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 140.00 K | $3.05 M |
| 05/22/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 201.00 K | $3.05 M |
| 05/21/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 513.70 K | $3.05 M |
| 05/20/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 353.10 K | $3.05 M |
| 05/19/2025 | $0.06 | $0.07 (16.67%) | $0.07 | $0.06 | 223.40 K | $3.56 M |
| 05/16/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 281.70 K | $3.05 M |
| 05/15/2025 | $0.05 | $0.06 (20%) | $0.07 | $0.05 | 1.28 M | $3.05 M |
| 05/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 245.50 K | $2.54 M |
| 05/13/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 121.20 K | $2.54 M |
| 05/12/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 86.50 K | $2.54 M |
| 05/09/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 56.70 K | $2.03 M |
| 05/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 29.40 K | $2.54 M |
| 05/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 117.50 K | $2.54 M |
| 05/06/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.04 | 480.30 K | $2.54 M |
| 05/05/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 125.20 K | $2.54 M |
| 05/02/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 154.50 K | $3.05 M |
| 05/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 51.70 K | $2.54 M |
| 04/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 66.00 K | $2.54 M |
| 04/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 196.80 K | $2.54 M |
| 04/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 148.70 K | $2.54 M |
| 04/25/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 62.40 K | $2.54 M |
| 04/24/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 149.60 K | $2.54 M |
| 04/23/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 245.60 K | $2.54 M |
| 04/22/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 193.80 K | $2.54 M |
| 04/21/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 132.60 K | $2.03 M |
| 04/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 170.10 K | $2.54 M |
| 04/16/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 5.50 K | $2.03 M |
| 04/15/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 27.00 K | $2.03 M |
| 04/14/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 82.90 K | $2.03 M |
| 04/11/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 199.80 K | $2.03 M |
| 04/10/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 152.80 K | $2.03 M |
| 04/09/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 93.40 K | $2.03 M |
| 04/08/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 151.60 K | $2.03 M |
| 04/07/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 186.60 K | $2.54 M |
| 04/04/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 39.80 K | $2.03 M |
| 04/03/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 151.00 K | $2.54 M |
| 04/02/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 32.60 K | $2.03 M |
| 04/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 276.50 K | $2.54 M |
| 03/31/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 570.60 K | $2.54 M |
| 03/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 135.70 K | $2.03 M |
| 03/27/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 110.80 K | $2.03 M |
| 03/26/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 131.90 K | $2.03 M |
| 03/25/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 340.60 K | $2.03 M |
| 03/24/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 408.20 K | $2.03 M |
| 03/21/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 243.10 K | $2.03 M |
| 03/20/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 531.30 K | $2.54 M |
| 03/19/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 24.20 K | $2.54 M |
| 03/18/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 281.60 K | $2.54 M |
| 03/17/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 176.00 K | $2.54 M |
| 03/14/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 82.50 K | $3.05 M |
| 03/13/2025 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 197.60 K | $2.54 M |
| 03/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 127.50 K | $3.05 M |
| 03/11/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 74.30 K | $3.05 M |
| 03/10/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 50.50 K | $3.05 M |
| 03/07/2025 | $0.06 | $0.07 (16.67%) | $0.07 | $0.06 | 157.20 K | $3.56 M |
| 03/06/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 158.00 K | $3.05 M |
| 03/05/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 32.40 K | $3.05 M |
| 03/04/2025 | $0.05 | $0.07 (40%) | $0.07 | $0.05 | 91.30 K | $3.56 M |
| 03/03/2025 | $0.05 | $0.06 (20%) | $0.06 | $0.05 | 154.40 K | $3.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
