Marathon Digital Holdings, Inc. (MARA) Charts

$19.93

north_east
$1.63 (8.91%)
Day's range
$18.96
Day's range
$20.98

5 DAY PERFORMANCE

+9.81%

1 MONTH PERFORMANCE

-0.15%

3 MONTH PERFORMANCE

+5.56%

6 MONTH PERFORMANCE

-19.41%

YEAR-TO-DATE PERFORMANCE

+18.84%

1 YEAR PERFORMANCE

+23.56%

Marathon Digital Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $19.23 $19.91 (3.54%) $20.98 $18.96 86.39 M $5.87 B
01/16/2025 $18.06 $18.30 (1.33%) $18.56 $17.75 29.33 M $5.40 B
01/15/2025 $18.13 $18.15 (0.11%) $18.62 $17.85 38.82 M $5.35 B
01/14/2025 $17.94 $17.36 (-3.23%) $18.13 $16.94 31.58 M $5.12 B
01/13/2025 $16.97 $17.19 (1.3%) $17.47 $16.40 32.87 M $5.07 B
01/10/2025 $18.04 $17.86 (-1%) $18.17 $17.42 27.91 M $5.27 B
01/08/2025 $18.57 $18.34 (-1.24%) $18.88 $17.66 29.11 M $5.41 B
01/07/2025 $20.05 $19.07 (-4.89%) $20.53 $19.02 33.90 M $5.62 B
01/06/2025 $20.00 $20.55 (2.75%) $20.59 $19.61 46.14 M $6.06 B
01/03/2025 $17.33 $19.64 (13.33%) $19.73 $17.19 46.61 M $5.79 B
01/02/2025 $17.47 $17.21 (-1.49%) $18.22 $16.97 39.56 M $5.08 B
12/31/2024 $17.98 $16.77 (-6.73%) $18.22 $16.64 33.06 M $4.95 B
12/30/2024 $18.09 $17.29 (-4.42%) $18.15 $16.84 39.38 M $5.10 B
12/27/2024 $19.40 $18.44 (-4.95%) $19.41 $18.35 26.37 M $5.44 B
12/26/2024 $19.86 $19.30 (-2.82%) $20.00 $19.26 22.76 M $5.69 B
12/24/2024 $19.81 $20.15 (1.72%) $20.27 $19.56 20.55 M $5.94 B
12/23/2024 $19.98 $19.25 (-3.65%) $20.07 $19.02 28.96 M $5.68 B
12/20/2024 $19.88 $19.96 (0.4%) $20.68 $19.75 55.12 M $5.89 B
12/19/2024 $22.56 $20.37 (-9.71%) $22.91 $19.87 47.80 M $6.01 B
12/18/2024 $24.05 $21.61 (-10.15%) $24.85 $21.32 54.39 M $6.37 B
12/17/2024 $25.40 $24.60 (-3.15%) $25.58 $24.28 62.40 M $7.26 B
12/16/2024 $23.48 $24.56 (4.6%) $25.45 $23.27 65.03 M $7.24 B
12/13/2024 $22.87 $22.73 (-0.61%) $23.30 $22.30 40.49 M $6.70 B
12/12/2024 $23.80 $22.58 (-5.13%) $24.31 $22.56 50.70 M $6.66 B
12/11/2024 $23.50 $23.27 (-0.98%) $24.61 $22.92 57.62 M $6.86 B
12/10/2024 $24.37 $22.81 (-6.4%) $24.55 $22.55 43.81 M $6.73 B
12/09/2024 $25.48 $23.86 (-6.36%) $26.21 $23.78 68.52 M $7.04 B
12/06/2024 $25.48 $26.43 (3.73%) $26.91 $25.00 72.46 M $7.80 B
12/05/2024 $27.16 $24.79 (-8.73%) $28.07 $24.78 97.08 M $7.31 B
12/04/2024 $25.14 $25.96 (3.26%) $26.10 $24.58 69.10 M $7.66 B
12/03/2024 $24.49 $25.13 (2.61%) $25.73 $24.15 60.75 M $7.41 B
12/02/2024 $26.84 $25.63 (-4.51%) $26.91 $23.82 125.97 M $7.56 B
11/29/2024 $27.52 $27.42 (-0.36%) $30.28 $27.14 89.54 M $8.09 B
11/27/2024 $26.03 $26.92 (3.42%) $27.32 $25.00 87.94 M $7.94 B
11/26/2024 $25.10 $24.97 (-0.52%) $27.91 $24.65 91.19 M $7.36 B
11/25/2024 $27.07 $26.42 (-2.4%) $28.89 $24.86 123.76 M $7.79 B
11/22/2024 $23.64 $26.03 (10.11%) $26.71 $23.11 105.26 M $7.68 B
11/21/2024 $25.21 $24.18 (-4.09%) $25.75 $22.50 166.26 M $7.13 B
11/20/2024 $20.74 $22.63 (9.11%) $23.50 $20.51 124.50 M $6.67 B
11/19/2024 $18.30 $19.86 (8.52%) $20.65 $18.27 88.68 M $5.86 B
11/18/2024 $19.83 $18.11 (-8.67%) $21.16 $17.72 122.31 M $5.34 B
11/15/2024 $21.27 $21.07 (-0.94%) $21.30 $20.01 42.77 M $6.21 B
11/14/2024 $22.48 $20.79 (-7.52%) $22.90 $20.18 46.98 M $6.13 B
11/13/2024 $24.32 $21.70 (-10.77%) $26.19 $21.43 94.88 M $6.40 B
11/12/2024 $24.10 $25.23 (4.69%) $25.38 $23.46 87.66 M $7.44 B
11/11/2024 $22.30 $25.01 (12.15%) $25.47 $21.80 125.54 M $7.38 B
11/08/2024 $19.11 $19.25 (0.73%) $19.43 $18.57 47.16 M $5.36 B
11/07/2024 $18.90 $19.31 (2.17%) $19.55 $18.75 49.75 M $5.38 B
11/06/2024 $17.61 $19.32 (9.71%) $19.60 $17.24 85.57 M $5.38 B
11/05/2024 $15.96 $16.24 (1.75%) $16.36 $15.70 32.55 M $4.53 B
11/04/2024 $15.87 $15.50 (-2.33%) $15.94 $15.31 29.69 M $4.32 B
11/01/2024 $16.93 $16.11 (-4.84%) $17.37 $16.10 32.71 M $4.49 B
10/31/2024 $18.15 $16.77 (-7.6%) $18.24 $16.45 39.71 M $4.67 B
10/30/2024 $18.35 $18.28 (-0.38%) $19.12 $18.01 33.49 M $5.09 B
10/29/2024 $19.39 $18.94 (-2.32%) $19.94 $18.71 65.54 M $5.28 B
10/28/2024 $17.72 $18.94 (6.88%) $19.19 $17.62 60.62 M $5.28 B
10/25/2024 $18.20 $17.06 (-6.26%) $18.32 $16.95 56.11 M $4.75 B
10/24/2024 $18.48 $18.22 (-1.41%) $18.99 $17.73 48.75 M $5.08 B
10/23/2024 $18.60 $18.07 (-2.85%) $18.75 $17.33 44.41 M $5.04 B
10/22/2024 $18.34 $18.97 (3.44%) $19.14 $18.11 32.37 M $5.29 B
10/21/2024 $18.70 $18.71 (0.05%) $18.77 $17.86 42.65 M $5.21 B