5 DAY PERFORMANCE
-18.61%
1 MONTH PERFORMANCE
-17.33%
3 MONTH PERFORMANCE
+28.64%
6 MONTH PERFORMANCE
+4.06%
YEAR-TO-DATE PERFORMANCE
-14.90%
1 YEAR PERFORMANCE
-19.33%
Marathon Digital Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $19.88 | $19.96 (0.4%) | $20.68 | $19.75 | 52.52 M | $5.89 B |
| 12/19/2024 | $22.56 | $20.37 (-9.71%) | $22.91 | $19.87 | 47.80 M | $6.01 B |
| 12/18/2024 | $24.05 | $21.61 (-10.15%) | $24.85 | $21.32 | 54.39 M | $6.37 B |
| 12/17/2024 | $25.40 | $24.60 (-3.15%) | $25.58 | $24.28 | 62.40 M | $7.26 B |
| 12/16/2024 | $23.48 | $24.56 (4.6%) | $25.45 | $23.27 | 65.03 M | $7.24 B |
| 12/13/2024 | $22.87 | $22.73 (-0.61%) | $23.30 | $22.30 | 40.49 M | $6.70 B |
| 12/12/2024 | $23.80 | $22.58 (-5.13%) | $24.31 | $22.56 | 50.70 M | $6.66 B |
| 12/11/2024 | $23.50 | $23.27 (-0.98%) | $24.61 | $22.92 | 57.62 M | $6.86 B |
| 12/10/2024 | $24.37 | $22.81 (-6.4%) | $24.55 | $22.55 | 43.81 M | $6.73 B |
| 12/09/2024 | $25.48 | $23.86 (-6.36%) | $26.21 | $23.78 | 68.52 M | $7.04 B |
| 12/06/2024 | $25.48 | $26.43 (3.73%) | $26.91 | $25.00 | 72.46 M | $7.80 B |
| 12/05/2024 | $27.16 | $24.79 (-8.73%) | $28.07 | $24.78 | 97.08 M | $7.31 B |
| 12/04/2024 | $25.14 | $25.96 (3.26%) | $26.10 | $24.58 | 69.10 M | $7.66 B |
| 12/03/2024 | $24.49 | $25.13 (2.61%) | $25.73 | $24.15 | 60.75 M | $7.41 B |
| 12/02/2024 | $26.84 | $25.63 (-4.51%) | $26.91 | $23.82 | 125.97 M | $7.56 B |
| 11/29/2024 | $27.52 | $27.42 (-0.36%) | $30.28 | $27.14 | 89.54 M | $8.09 B |
| 11/27/2024 | $26.03 | $26.92 (3.42%) | $27.32 | $25.00 | 87.94 M | $7.94 B |
| 11/26/2024 | $25.10 | $24.97 (-0.52%) | $27.91 | $24.65 | 91.19 M | $7.36 B |
| 11/25/2024 | $27.07 | $26.42 (-2.4%) | $28.89 | $24.86 | 123.76 M | $7.79 B |
| 11/22/2024 | $23.64 | $26.03 (10.11%) | $26.71 | $23.11 | 105.26 M | $7.68 B |
| 11/21/2024 | $25.21 | $24.18 (-4.09%) | $25.75 | $22.50 | 166.26 M | $7.13 B |
| 11/20/2024 | $20.74 | $22.63 (9.11%) | $23.50 | $20.51 | 124.50 M | $6.67 B |
| 11/19/2024 | $18.30 | $19.86 (8.52%) | $20.65 | $18.27 | 88.68 M | $5.86 B |
| 11/18/2024 | $19.83 | $18.11 (-8.67%) | $21.16 | $17.72 | 122.31 M | $5.34 B |
| 11/15/2024 | $21.27 | $21.07 (-0.94%) | $21.30 | $20.01 | 42.77 M | $6.21 B |
| 11/14/2024 | $22.48 | $20.79 (-7.52%) | $22.90 | $20.18 | 46.98 M | $6.13 B |
| 11/13/2024 | $24.32 | $21.70 (-10.77%) | $26.19 | $21.43 | 94.88 M | $6.40 B |
| 11/12/2024 | $24.10 | $25.23 (4.69%) | $25.38 | $23.46 | 87.66 M | $7.44 B |
| 11/11/2024 | $22.30 | $25.01 (12.15%) | $25.47 | $21.80 | 125.54 M | $7.38 B |
| 11/08/2024 | $19.11 | $19.25 (0.73%) | $19.43 | $18.57 | 47.16 M | $5.36 B |
| 11/07/2024 | $18.90 | $19.31 (2.17%) | $19.55 | $18.75 | 49.75 M | $5.38 B |
| 11/06/2024 | $17.61 | $19.32 (9.71%) | $19.60 | $17.24 | 85.57 M | $5.38 B |
| 11/05/2024 | $15.96 | $16.24 (1.75%) | $16.36 | $15.70 | 32.55 M | $4.53 B |
| 11/04/2024 | $15.87 | $15.50 (-2.33%) | $15.94 | $15.31 | 29.69 M | $4.32 B |
| 11/01/2024 | $16.93 | $16.11 (-4.84%) | $17.37 | $16.10 | 32.71 M | $4.49 B |
| 10/31/2024 | $18.15 | $16.77 (-7.6%) | $18.24 | $16.45 | 39.71 M | $4.67 B |
| 10/30/2024 | $18.35 | $18.28 (-0.38%) | $19.12 | $18.01 | 33.49 M | $5.09 B |
| 10/29/2024 | $19.39 | $18.94 (-2.32%) | $19.94 | $18.71 | 65.54 M | $5.28 B |
| 10/28/2024 | $17.72 | $18.94 (6.88%) | $19.19 | $17.62 | 60.62 M | $5.28 B |
| 10/25/2024 | $18.20 | $17.06 (-6.26%) | $18.32 | $16.95 | 56.11 M | $4.75 B |
| 10/24/2024 | $18.48 | $18.22 (-1.41%) | $18.99 | $17.73 | 48.75 M | $5.08 B |
| 10/23/2024 | $18.60 | $18.07 (-2.85%) | $18.75 | $17.33 | 44.41 M | $5.04 B |
| 10/22/2024 | $18.34 | $18.97 (3.44%) | $19.14 | $18.11 | 32.37 M | $5.29 B |
| 10/21/2024 | $18.70 | $18.71 (0.05%) | $18.77 | $17.86 | 42.65 M | $5.21 B |
| 10/18/2024 | $18.37 | $18.88 (2.78%) | $19.10 | $18.26 | 47.51 M | $5.26 B |
| 10/17/2024 | $17.97 | $18.01 (0.22%) | $18.49 | $17.10 | 43.53 M | $5.02 B |
| 10/16/2024 | $17.50 | $18.08 (3.31%) | $18.19 | $16.96 | 53.16 M | $5.04 B |
| 10/15/2024 | $17.05 | $16.92 (-0.76%) | $17.94 | $16.63 | 50.53 M | $4.72 B |
| 10/14/2024 | $16.79 | $16.98 (1.13%) | $17.96 | $16.34 | 65.86 M | $4.73 B |
| 10/11/2024 | $15.43 | $16.08 (4.21%) | $16.23 | $15.31 | 36.45 M | $4.48 B |
| 10/10/2024 | $15.39 | $15.23 (-1.04%) | $15.50 | $15.06 | 20.94 M | $4.24 B |
| 10/09/2024 | $15.78 | $15.44 (-2.15%) | $16.15 | $15.35 | 26.09 M | $4.30 B |
| 10/08/2024 | $15.75 | $15.83 (0.51%) | $16.37 | $15.65 | 25.11 M | $4.41 B |
| 10/07/2024 | $16.43 | $15.99 (-2.68%) | $16.72 | $15.52 | 30.75 M | $4.46 B |
| 10/04/2024 | $15.81 | $16.31 (3.16%) | $16.64 | $15.55 | 32.31 M | $4.55 B |
| 10/03/2024 | $15.04 | $15.47 (2.86%) | $15.48 | $14.79 | 26.99 M | $4.31 B |
| 10/02/2024 | $15.02 | $15.21 (1.26%) | $15.53 | $14.85 | 26.57 M | $4.24 B |
| 10/01/2024 | $16.13 | $15.07 (-6.57%) | $16.19 | $14.67 | 36.59 M | $4.20 B |
| 09/30/2024 | $16.61 | $16.22 (-2.35%) | $16.71 | $16.08 | 30.89 M | $4.52 B |
| 09/27/2024 | $17.92 | $17.29 (-3.52%) | $17.92 | $16.85 | 41.24 M | $4.82 B |
| 09/26/2024 | $16.70 | $17.52 (4.91%) | $18.25 | $16.50 | 60.45 M | $4.88 B |
| 09/25/2024 | $16.35 | $16.14 (-1.28%) | $16.86 | $16.02 | 32.70 M | $4.50 B |
| 09/24/2024 | $16.13 | $16.41 (1.74%) | $16.55 | $15.62 | 36.05 M | $4.57 B |
| 09/23/2024 | $15.55 | $16.07 (3.34%) | $16.30 | $15.36 | 24.60 M | $4.48 B |