-
5 DAY PERFORMANCE
+7.59% -
1 MONTH PERFORMANCE
+0.93% -
3 MONTH PERFORMANCE
-12.90% -
6 MONTH PERFORMANCE
-23.43% -
YEAR-TO-DATE PERFORMANCE
-26.39% -
1 YEAR PERFORMANCE
+101.75%
Marathon Digital Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $17.92 | $17.29 (-3.52%) | $17.92 | $16.85 | 40.85 M | $4.82 B |
| 09/26/2024 | $16.70 | $17.52 (4.91%) | $18.25 | $16.50 | 60.45 M | $4.88 B |
| 09/25/2024 | $16.35 | $16.14 (-1.28%) | $16.86 | $16.02 | 32.70 M | $4.50 B |
| 09/24/2024 | $16.13 | $16.41 (1.74%) | $16.55 | $15.62 | 36.05 M | $4.57 B |
| 09/23/2024 | $15.55 | $16.07 (3.34%) | $16.30 | $15.36 | 24.60 M | $4.48 B |
| 09/20/2024 | $15.42 | $15.54 (0.78%) | $15.61 | $14.97 | 30.71 M | $4.33 B |
| 09/19/2024 | $16.38 | $15.45 (-5.68%) | $16.51 | $15.43 | 42.72 M | $4.31 B |
| 09/18/2024 | $15.83 | $15.34 (-3.1%) | $16.58 | $15.17 | 35.34 M | $4.27 B |
| 09/17/2024 | $16.23 | $15.87 (-2.22%) | $16.59 | $15.56 | 33.34 M | $4.42 B |
| 09/16/2024 | $15.70 | $15.87 (1.08%) | $16.21 | $15.36 | 23.79 M | $4.42 B |
| 09/13/2024 | $15.85 | $16.12 (1.7%) | $16.72 | $15.66 | 34.83 M | $4.49 B |
| 09/12/2024 | $15.81 | $15.80 (-0.06%) | $16.05 | $15.38 | 27.26 M | $4.40 B |
| 09/11/2024 | $15.44 | $15.79 (2.27%) | $16.20 | $14.88 | 35.43 M | $4.40 B |
| 09/10/2024 | $14.75 | $15.94 (8.07%) | $15.96 | $14.36 | 35.51 M | $4.44 B |
| 09/09/2024 | $13.80 | $14.62 (5.94%) | $14.75 | $13.67 | 30.05 M | $4.07 B |
| 09/06/2024 | $14.30 | $13.37 (-6.5%) | $14.36 | $13.17 | 29.41 M | $3.73 B |
| 09/05/2024 | $14.84 | $13.84 (-6.74%) | $15.09 | $13.74 | 31.90 M | $3.86 B |
| 09/04/2024 | $14.93 | $14.88 (-0.33%) | $15.45 | $14.72 | 24.01 M | $4.15 B |
| 09/03/2024 | $16.50 | $15.26 (-7.52%) | $16.52 | $15.03 | 30.07 M | $4.25 B |
| 08/30/2024 | $17.23 | $16.70 (-3.08%) | $17.28 | $16.49 | 31.09 M | $4.65 B |
| 08/29/2024 | $17.55 | $16.99 (-3.19%) | $18.45 | $16.86 | 41.68 M | $4.73 B |
| 08/28/2024 | $17.21 | $17.13 (-0.46%) | $17.55 | $16.70 | 24.60 M | $4.77 B |
| 08/27/2024 | $18.08 | $17.75 (-1.83%) | $18.17 | $17.13 | 33.19 M | $4.95 B |
| 08/26/2024 | $18.57 | $18.56 (-0.05%) | $18.84 | $17.83 | 29.70 M | $5.17 B |
| 08/23/2024 | $17.16 | $18.69 (8.92%) | $18.73 | $16.82 | 46.17 M | $5.21 B |
| 08/22/2024 | $17.61 | $16.86 (-4.26%) | $17.73 | $16.75 | 30.87 M | $4.70 B |
| 08/21/2024 | $16.55 | $17.63 (6.53%) | $17.65 | $16.40 | 38.07 M | $4.91 B |
| 08/20/2024 | $16.84 | $16.42 (-2.49%) | $17.12 | $16.03 | 34.99 M | $4.58 B |
| 08/19/2024 | $16.39 | $16.44 (0.31%) | $16.80 | $15.96 | 25.45 M | $4.58 B |
| 08/16/2024 | $15.57 | $16.24 (4.3%) | $16.49 | $15.39 | 36.34 M | $4.53 B |
| 08/15/2024 | $15.20 | $15.46 (1.71%) | $16.28 | $15.19 | 34.76 M | $4.31 B |
| 08/14/2024 | $15.78 | $15.14 (-4.06%) | $15.80 | $14.91 | 29.61 M | $4.22 B |
| 08/13/2024 | $15.01 | $15.49 (3.2%) | $15.98 | $14.75 | 41.94 M | $4.32 B |
| 08/12/2024 | $16.03 | $15.11 (-5.74%) | $16.20 | $15.00 | 52.15 M | $4.21 B |
| 08/09/2024 | $17.39 | $17.03 (-2.07%) | $17.46 | $16.71 | 22.11 M | $4.75 B |
| 08/08/2024 | $16.55 | $17.39 (5.08%) | $17.67 | $16.10 | 34.02 M | $4.85 B |
| 08/07/2024 | $17.74 | $15.84 (-10.71%) | $17.80 | $15.74 | 28.80 M | $4.41 B |
| 08/06/2024 | $17.38 | $17.25 (-0.75%) | $17.58 | $16.06 | 29.05 M | $4.81 B |
| 08/05/2024 | $13.93 | $16.95 (21.68%) | $16.95 | $13.66 | 45.55 M | $4.72 B |
| 08/02/2024 | $17.71 | $17.19 (-2.94%) | $18.47 | $17.09 | 38.87 M | $4.79 B |
| 08/01/2024 | $19.72 | $18.14 (-8.01%) | $19.98 | $17.85 | 38.81 M | $5.06 B |
| 07/31/2024 | $20.26 | $19.67 (-2.91%) | $20.67 | $19.58 | 31.84 M | $5.48 B |
| 07/30/2024 | $20.59 | $19.73 (-4.18%) | $20.96 | $19.62 | 27.11 M | $5.50 B |
| 07/29/2024 | $22.53 | $20.45 (-9.23%) | $22.90 | $20.42 | 45.27 M | $5.70 B |
| 07/26/2024 | $21.57 | $21.57 (0%) | $22.14 | $20.83 | 43.78 M | $6.01 B |
| 07/25/2024 | $20.25 | $20.28 (0.15%) | $21.27 | $19.91 | 37.32 M | $5.65 B |
| 07/24/2024 | $22.03 | $20.67 (-6.17%) | $22.59 | $20.61 | 36.96 M | $5.76 B |
| 07/23/2024 | $23.50 | $21.65 (-7.87%) | $23.57 | $21.50 | 54.38 M | $6.03 B |
| 07/22/2024 | $25.03 | $23.95 (-4.31%) | $25.56 | $23.30 | 48.79 M | $6.67 B |
| 07/19/2024 | $23.71 | $24.73 (4.3%) | $25.50 | $23.38 | 61.00 M | $6.89 B |
| 07/18/2024 | $25.99 | $23.65 (-9%) | $26.17 | $23.36 | 44.29 M | $6.59 B |
| 07/17/2024 | $25.80 | $25.55 (-0.97%) | $27.30 | $24.31 | 62.37 M | $7.12 B |
| 07/16/2024 | $24.25 | $26.72 (10.19%) | $26.79 | $24.18 | 67.64 M | $7.45 B |
| 07/15/2024 | $21.91 | $24.58 (12.19%) | $24.98 | $21.56 | 96.17 M | $6.85 B |
| 07/12/2024 | $19.16 | $20.77 (8.4%) | $20.92 | $19.12 | 53.89 M | $5.79 B |
| 07/11/2024 | $19.52 | $19.02 (-2.56%) | $19.89 | $18.84 | 40.82 M | $5.30 B |
| 07/10/2024 | $19.21 | $18.89 (-1.67%) | $19.31 | $18.78 | 27.53 M | $5.26 B |
| 07/09/2024 | $19.71 | $19.03 (-3.45%) | $19.85 | $18.85 | 38.90 M | $5.30 B |
| 07/08/2024 | $20.57 | $19.50 (-5.2%) | $21.05 | $19.21 | 41.16 M | $5.43 B |
| 07/05/2024 | $19.65 | $20.17 (2.65%) | $20.24 | $19.42 | 40.04 M | $5.62 B |
| 07/03/2024 | $21.50 | $20.98 (-2.42%) | $21.58 | $20.64 | 30.99 M | $5.85 B |
| 07/02/2024 | $22.48 | $22.12 (-1.6%) | $22.98 | $21.54 | 47.47 M | $6.16 B |
| 07/01/2024 | $20.33 | $22.56 (10.97%) | $22.84 | $20.32 | 74.45 M | $6.29 B |
| 06/28/2024 | $19.85 | $19.85 (0%) | $20.81 | $19.47 | 49.59 M | $5.53 B |