5 DAY PERFORMANCE
-6.10%
1 MONTH PERFORMANCE
+5.68%
3 MONTH PERFORMANCE
-44.48%
6 MONTH PERFORMANCE
-40.42%
YEAR-TO-DATE PERFORMANCE
+9.80%
1 YEAR PERFORMANCE
-48.59%
Marathon Digital Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $10.11 | $9.86 (-2.47%) | $10.27 | $9.61 | 38.35 M | $3.67 B |
| 01/28/2026 | $10.71 | $10.37 (-3.17%) | $10.79 | $10.24 | 36.79 M | $3.86 B |
| 01/27/2026 | $10.05 | $10.52 (4.68%) | $10.60 | $9.90 | 38.58 M | $3.91 B |
| 01/26/2026 | $10.38 | $9.98 (-3.85%) | $10.39 | $9.88 | 39.55 M | $3.71 B |
| 01/23/2026 | $10.26 | $10.50 (2.34%) | $10.99 | $9.99 | 46.88 M | $3.91 B |
| 01/22/2026 | $10.61 | $10.29 (-3.02%) | $10.81 | $10.14 | 42.01 M | $3.83 B |
| 01/21/2026 | $10.51 | $10.56 (0.48%) | $11.22 | $10.23 | 43.02 M | $3.93 B |
| 01/20/2026 | $10.81 | $10.37 (-4.07%) | $10.95 | $10.22 | 45.90 M | $3.86 B |
| 01/16/2026 | $10.69 | $11.36 (6.27%) | $11.57 | $10.59 | 51.95 M | $4.23 B |
| 01/15/2026 | $11.12 | $10.66 (-4.14%) | $11.25 | $10.64 | 47.81 M | $3.97 B |
| 01/14/2026 | $11.18 | $11.11 (-0.63%) | $11.46 | $10.89 | 56.48 M | $4.13 B |
| 01/13/2026 | $10.90 | $10.95 (0.46%) | $11.07 | $10.61 | 43.13 M | $4.07 B |
| 01/12/2026 | $10.22 | $10.65 (4.21%) | $10.85 | $10.16 | 38.51 M | $3.96 B |
| 01/09/2026 | $10.53 | $10.22 (-2.94%) | $10.58 | $10.07 | 32.17 M | $3.80 B |
| 01/08/2026 | $9.90 | $10.44 (5.45%) | $10.68 | $9.83 | 31.09 M | $3.88 B |
| 01/07/2026 | $10.29 | $10.08 (-2.04%) | $10.32 | $9.82 | 32.22 M | $3.75 B |
| 01/06/2026 | $10.63 | $10.31 (-3.01%) | $10.69 | $9.97 | 34.06 M | $3.84 B |
| 01/05/2026 | $10.37 | $10.59 (2.12%) | $10.73 | $10.21 | 40.20 M | $3.94 B |
| 01/02/2026 | $9.19 | $9.91 (7.83%) | $9.99 | $9.03 | 45.41 M | $3.69 B |
| 12/31/2025 | $9.35 | $8.98 (-3.96%) | $9.38 | $8.95 | 30.54 M | $3.34 B |
| 12/30/2025 | $9.52 | $9.33 (-2%) | $9.66 | $9.31 | 28.45 M | $3.47 B |
| 12/29/2025 | $9.47 | $9.49 (0.21%) | $9.85 | $9.37 | 29.56 M | $3.53 B |
| 12/26/2025 | $9.97 | $9.59 (-3.81%) | $9.97 | $9.43 | 28.50 M | $3.57 B |
| 12/24/2025 | $9.81 | $9.94 (1.33%) | $9.94 | $9.69 | 13.17 M | $3.70 B |
| 12/23/2025 | $9.99 | $9.86 (-1.3%) | $10.06 | $9.69 | 32.30 M | $3.67 B |
| 12/22/2025 | $10.41 | $10.13 (-2.69%) | $10.69 | $9.99 | 35.38 M | $3.77 B |
| 12/19/2025 | $9.90 | $10.18 (2.83%) | $10.22 | $9.89 | 57.07 M | $3.79 B |
| 12/18/2025 | $10.20 | $9.69 (-5%) | $10.37 | $9.61 | 46.08 M | $3.61 B |
| 12/17/2025 | $10.78 | $9.93 (-7.88%) | $10.95 | $9.92 | 49.40 M | $3.69 B |
| 12/16/2025 | $10.77 | $10.69 (-0.74%) | $11.05 | $10.50 | 39.83 M | $3.98 B |
| 12/15/2025 | $11.48 | $10.70 (-6.79%) | $11.51 | $10.58 | 44.71 M | $3.98 B |
| 12/12/2025 | $11.81 | $11.52 (-2.46%) | $12.26 | $11.36 | 42.72 M | $4.29 B |
| 12/11/2025 | $11.59 | $11.84 (2.16%) | $11.86 | $11.17 | 44.29 M | $4.41 B |
| 12/10/2025 | $12.06 | $11.92 (-1.16%) | $12.34 | $11.77 | 37.83 M | $4.44 B |
| 12/09/2025 | $11.87 | $12.25 (3.2%) | $12.87 | $11.76 | 42.52 M | $4.56 B |
| 12/08/2025 | $12.03 | $12.05 (0.17%) | $12.12 | $11.56 | 33.65 M | $4.48 B |
| 12/05/2025 | $12.20 | $11.74 (-3.77%) | $12.20 | $11.63 | 37.61 M | $4.37 B |
| 12/04/2025 | $12.33 | $12.44 (0.89%) | $12.59 | $12.12 | 32.41 M | $4.63 B |
| 12/03/2025 | $12.06 | $12.47 (3.4%) | $12.54 | $11.80 | 42.57 M | $4.64 B |
| 12/02/2025 | $11.98 | $11.91 (-0.58%) | $12.42 | $11.70 | 46.13 M | $4.43 B |
| 12/01/2025 | $11.08 | $11.52 (3.97%) | $11.65 | $10.62 | 47.15 M | $4.29 B |
| 11/28/2025 | $11.74 | $11.81 (0.6%) | $11.98 | $11.54 | 31.84 M | $4.39 B |
| 11/26/2025 | $11.32 | $11.11 (-1.86%) | $11.52 | $10.90 | 49.74 M | $4.13 B |
| 11/25/2025 | $10.90 | $11.17 (2.48%) | $11.24 | $10.63 | 39.38 M | $4.16 B |
| 11/24/2025 | $10.38 | $11.21 (8%) | $11.28 | $10.12 | 53.59 M | $4.17 B |
| 11/21/2025 | $10.12 | $10.07 (-0.49%) | $10.48 | $9.71 | 56.53 M | $3.75 B |
| 11/20/2025 | $11.48 | $10.24 (-10.8%) | $11.74 | $10.21 | 55.55 M | $3.81 B |
| 11/19/2025 | $11.87 | $11.10 (-6.49%) | $11.89 | $10.84 | 51.76 M | $4.13 B |
| 11/18/2025 | $11.41 | $11.88 (4.12%) | $12.12 | $11.36 | 49.78 M | $4.42 B |
| 11/17/2025 | $12.02 | $11.51 (-4.24%) | $12.27 | $11.10 | 53.54 M | $4.28 B |
| 11/14/2025 | $12.39 | $11.99 (-3.23%) | $12.69 | $11.96 | 49.80 M | $4.46 B |
| 11/13/2025 | $14.25 | $12.78 (-10.32%) | $14.28 | $12.68 | 53.57 M | $4.76 B |
| 11/12/2025 | $14.96 | $14.41 (-3.68%) | $14.98 | $13.98 | 41.65 M | $5.36 B |
| 11/11/2025 | $15.27 | $14.63 (-4.19%) | $15.32 | $14.49 | 50.68 M | $5.44 B |
| 11/10/2025 | $16.56 | $15.58 (-5.92%) | $16.62 | $15.56 | 37.14 M | $5.80 B |
| 11/07/2025 | $15.39 | $15.87 (3.12%) | $15.89 | $14.81 | 51.50 M | $5.90 B |
| 11/06/2025 | $17.00 | $15.96 (-6.12%) | $17.06 | $15.93 | 40.69 M | $5.94 B |
| 11/05/2025 | $17.22 | $17.13 (-0.52%) | $18.04 | $17.07 | 43.79 M | $6.37 B |
| 11/04/2025 | $17.48 | $16.62 (-4.92%) | $17.91 | $16.54 | 51.71 M | $6.18 B |
| 11/03/2025 | $18.61 | $17.81 (-4.3%) | $18.69 | $17.41 | 38.63 M | $6.63 B |
| 10/31/2025 | $18.30 | $18.27 (-0.16%) | $18.39 | $17.65 | 33.42 M | $6.80 B |
| 10/30/2025 | $18.47 | $17.76 (-3.84%) | $18.68 | $17.76 | 34.39 M | $6.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
