5 DAY PERFORMANCE
+10.59%
1 MONTH PERFORMANCE
+10.01%
3 MONTH PERFORMANCE
+24.29%
6 MONTH PERFORMANCE
+38.90%
YEAR-TO-DATE PERFORMANCE
+16.37%
1 YEAR PERFORMANCE
+18.58%
Marriott International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/10/2026 | $349.91 | $361.02 (3.17%) | $363.54 | $347.36 | 1.43 M | |
| 02/09/2026 | $331.25 | $331.21 (-0.01%) | $332.07 | $326.13 | 2.36 M | $89.97 B |
| 02/06/2026 | $326.40 | $333.24 (2.1%) | $333.96 | $326.00 | 1.42 M | $90.52 B |
| 02/05/2026 | $324.33 | $326.45 (0.65%) | $326.93 | $320.40 | 1.35 M | $88.68 B |
| 02/04/2026 | $321.35 | $324.56 (1%) | $329.78 | $320.39 | 2.07 M | $88.16 B |
| 02/03/2026 | $316.54 | $318.42 (0.59%) | $322.86 | $316.07 | 1.26 M | $86.50 B |
| 02/02/2026 | $316.45 | $319.29 (0.9%) | $321.10 | $314.26 | 978.56 K | $86.73 B |
| 01/30/2026 | $316.71 | $315.30 (-0.45%) | $318.95 | $313.25 | 1.33 M | $85.65 B |
| 01/29/2026 | $312.49 | $319.77 (2.33%) | $320.75 | $312.49 | 1.70 M | $86.86 B |
| 01/28/2026 | $315.08 | $312.07 (-0.96%) | $316.00 | $311.57 | 1.26 M | $84.77 B |
| 01/27/2026 | $315.84 | $313.95 (-0.6%) | $316.35 | $313.26 | 954.00 K | $85.28 B |
| 01/26/2026 | $317.59 | $316.70 (-0.28%) | $319.47 | $313.00 | 1.25 M | $86.03 B |
| 01/23/2026 | $319.31 | $319.70 (0.12%) | $320.74 | $316.69 | 1.37 M | $86.84 B |
| 01/22/2026 | $322.99 | $321.67 (-0.41%) | $327.20 | $320.71 | 1.58 M | $87.38 B |
| 01/21/2026 | $314.83 | $320.56 (1.82%) | $321.84 | $312.59 | 1.98 M | $87.08 B |
| 01/20/2026 | $320.68 | $313.84 (-2.13%) | $321.96 | $312.67 | 1.76 M | $85.25 B |
| 01/16/2026 | $326.71 | $325.88 (-0.25%) | $327.75 | $322.07 | 1.90 M | $88.52 B |
| 01/15/2026 | $322.36 | $325.79 (1.06%) | $329.69 | $322.36 | 2.12 M | $88.50 B |
| 01/14/2026 | $321.05 | $319.68 (-0.43%) | $322.05 | $314.75 | 1.44 M | $86.84 B |
| 01/13/2026 | $322.97 | $322.96 (-0%) | $325.46 | $319.83 | 1.23 M | $87.73 B |
| 01/12/2026 | $325.15 | $323.35 (-0.55%) | $325.15 | $319.01 | 1.40 M | $87.84 B |
| 01/09/2026 | $326.96 | $328.18 (0.37%) | $331.09 | $326.52 | 1.46 M | $89.15 B |
| 01/08/2026 | $317.65 | $324.91 (2.29%) | $325.71 | $316.70 | 1.27 M | $88.26 B |
| 01/07/2026 | $319.74 | $319.26 (-0.15%) | $322.24 | $317.53 | 1.35 M | $86.72 B |
| 01/06/2026 | $309.95 | $321.86 (3.84%) | $322.60 | $309.60 | 1.60 M | $87.43 B |
| 01/05/2026 | $311.82 | $311.03 (-0.25%) | $316.32 | $308.31 | 2.17 M | $84.49 B |
| 01/02/2026 | $310.55 | $313.41 (0.92%) | $314.30 | $309.00 | 1.06 M | $85.14 B |
| 12/31/2025 | $313.93 | $310.24 (-1.18%) | $315.34 | $309.67 | 1.23 M | $84.27 B |
| 12/30/2025 | $314.41 | $313.94 (-0.15%) | $315.51 | $313.55 | 877.25 K | $85.28 B |
| 12/29/2025 | $315.10 | $314.41 (-0.22%) | $315.57 | $312.43 | 764.64 K | $85.41 B |
| 12/26/2025 | $315.16 | $315.58 (0.13%) | $315.96 | $314.05 | 663.53 K | $85.72 B |
| 12/24/2025 | $313.09 | $315.16 (0.66%) | $316.22 | $313.07 | 531.72 K | $85.61 B |
| 12/23/2025 | $313.14 | $314.07 (0.3%) | $316.69 | $313.14 | 1.17 M | $85.31 B |
| 12/22/2025 | $310.74 | $313.75 (0.97%) | $315.40 | $309.95 | 1.21 M | $85.23 B |
| 12/19/2025 | $304.40 | $310.16 (1.89%) | $311.68 | $304.40 | 3.06 M | $84.25 B |
| 12/18/2025 | $310.25 | $306.82 (-1.11%) | $311.69 | $304.90 | 1.66 M | $83.35 B |
| 12/17/2025 | $305.46 | $310.07 (1.51%) | $311.65 | $305.46 | 1.66 M | $84.23 B |
| 12/16/2025 | $308.48 | $305.97 (-0.81%) | $309.60 | $303.05 | 2.01 M | $83.11 B |
| 12/15/2025 | $304.45 | $308.49 (1.33%) | $310.23 | $302.17 | 2.22 M | $83.80 B |
| 12/12/2025 | $298.26 | $298.72 (0.15%) | $300.75 | $296.64 | 1.79 M | $81.14 B |
| 12/11/2025 | $287.17 | $296.46 (3.24%) | $297.41 | $285.07 | 2.26 M | $80.53 B |
| 12/10/2025 | $283.89 | $286.96 (1.08%) | $287.98 | $282.03 | 1.74 M | $77.95 B |
| 12/09/2025 | $287.40 | $283.84 (-1.24%) | $287.67 | $283.10 | 2.04 M | $77.10 B |
| 12/08/2025 | $292.07 | $287.82 (-1.46%) | $292.16 | $286.65 | 1.57 M | $78.18 B |
| 12/05/2025 | $295.20 | $292.59 (-0.88%) | $296.28 | $292.00 | 1.60 M | $79.48 B |
| 12/04/2025 | $302.93 | $296.00 (-2.29%) | $306.65 | $292.37 | 2.27 M | $80.41 B |
| 12/03/2025 | $303.52 | $306.65 (1.03%) | $309.43 | $303.52 | 1.46 M | $83.30 B |
| 12/02/2025 | $304.56 | $304.65 (0.03%) | $305.66 | $299.33 | 1.13 M | $82.76 B |
| 12/01/2025 | $302.43 | $303.44 (0.33%) | $307.08 | $302.00 | 1.42 M | $82.43 B |
| 11/28/2025 | $303.90 | $304.79 (0.29%) | $305.14 | $302.95 | 575.50 K | $82.79 B |
| 11/26/2025 | $303.51 | $304.65 (0.38%) | $306.00 | $301.94 | 1.24 M | $82.76 B |
| 11/25/2025 | $297.15 | $304.12 (2.35%) | $305.01 | $296.67 | 1.37 M | $82.61 B |
| 11/24/2025 | $295.55 | $296.23 (0.23%) | $297.96 | $292.72 | 2.35 M | $80.47 B |
| 11/21/2025 | $284.37 | $295.84 (4.03%) | $298.03 | $284.27 | 2.38 M | $80.36 B |
| 11/20/2025 | $285.42 | $282.38 (-1.07%) | $289.36 | $281.72 | 1.22 M | $76.71 B |
| 11/19/2025 | $282.88 | $284.20 (0.47%) | $285.46 | $281.53 | 1.04 M | $77.20 B |
| 11/18/2025 | $283.22 | $282.90 (-0.11%) | $286.94 | $281.30 | 1.55 M | $76.85 B |
| 11/17/2025 | $286.35 | $282.89 (-1.21%) | $286.89 | $280.99 | 1.18 M | $76.84 B |
| 11/14/2025 | $285.07 | $285.72 (0.23%) | $288.02 | $281.19 | 1.36 M | $77.61 B |
| 11/13/2025 | $290.06 | $287.43 (-0.91%) | $293.49 | $287.01 | 1.77 M | $78.08 B |
| 11/12/2025 | $291.39 | $291.67 (0.1%) | $294.99 | $290.54 | 1.10 M | $79.23 B |
| 11/11/2025 | $290.56 | $291.90 (0.46%) | $294.01 | $290.04 | 1.41 M | $79.29 B |
| 11/10/2025 | $292.12 | $290.47 (-0.56%) | $294.18 | $286.10 | 1.74 M | $78.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
