5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-10.99%
3 MONTH PERFORMANCE
-20.48%
6 MONTH PERFORMANCE
-17.01%
YEAR-TO-DATE PERFORMANCE
-20.98%
1 YEAR PERFORMANCE
-6.61%
Marriott International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $221.27 | $220.41 (-0.39%) | $222.42 | $218.46 | 1.52 M | $62.64 B |
| 04/16/2025 | $219.94 | $218.79 (-0.52%) | $223.98 | $216.68 | 1.67 M | $62.18 B |
| 04/15/2025 | $224.63 | $222.58 (-0.91%) | $225.49 | $221.43 | 1.21 M | $63.26 B |
| 04/14/2025 | $224.93 | $223.49 (-0.64%) | $225.47 | $220.00 | 1.88 M | $63.52 B |
| 04/11/2025 | $222.95 | $225.22 (1.02%) | $227.75 | $219.01 | 2.01 M | $64.01 B |
| 04/10/2025 | $228.45 | $222.92 (-2.42%) | $230.22 | $217.27 | 3.60 M | $63.35 B |
| 04/09/2025 | $210.62 | $233.39 (10.81%) | $235.29 | $208.16 | 4.48 M | $66.33 B |
| 04/08/2025 | $220.59 | $211.12 (-4.29%) | $222.12 | $207.62 | 3.72 M | $60.00 B |
| 04/07/2025 | $207.77 | $213.36 (2.69%) | $224.14 | $205.40 | 3.90 M | $60.64 B |
| 04/04/2025 | $218.33 | $214.58 (-1.72%) | $222.66 | $212.56 | 3.57 M | $60.98 B |
| 04/03/2025 | $230.39 | $224.62 (-2.5%) | $230.58 | $223.36 | 3.46 M | $63.84 B |
| 04/02/2025 | $235.10 | $242.56 (3.17%) | $244.03 | $235.10 | 1.72 M | $68.94 B |
| 04/01/2025 | $237.48 | $238.24 (0.32%) | $238.98 | $233.42 | 1.45 M | $67.71 B |
| 03/31/2025 | $234.80 | $238.20 (1.45%) | $239.68 | $230.92 | 1.95 M | $67.70 B |
| 03/28/2025 | $243.41 | $237.01 (-2.63%) | $243.41 | $236.00 | 1.57 M | $67.36 B |
| 03/27/2025 | $245.23 | $244.45 (-0.32%) | $245.98 | $239.69 | 1.95 M | $69.47 B |
| 03/26/2025 | $247.26 | $246.72 (-0.22%) | $250.43 | $246.07 | 1.84 M | $70.12 B |
| 03/25/2025 | $243.73 | $246.48 (1.13%) | $246.75 | $241.60 | 1.40 M | $70.05 B |
| 03/24/2025 | $241.07 | $242.92 (0.77%) | $243.49 | $239.27 | 1.94 M | $69.04 B |
| 03/21/2025 | $235.79 | $237.49 (0.72%) | $237.94 | $229.38 | 4.30 M | $67.49 B |
| 03/20/2025 | $244.91 | $244.84 (-0.03%) | $248.02 | $243.89 | 922,654 | $69.58 B |
| 03/19/2025 | $241.60 | $247.62 (2.49%) | $248.60 | $241.53 | 1.37 M | $70.37 B |
| 03/18/2025 | $247.08 | $240.39 (-2.71%) | $247.21 | $239.93 | 1.25 M | $68.32 B |
| 03/17/2025 | $243.92 | $248.11 (1.72%) | $249.40 | $242.24 | 1.97 M | $70.51 B |
| 03/14/2025 | $239.42 | $243.11 (1.54%) | $243.62 | $239.00 | 1.41 M | $69.09 B |
| 03/13/2025 | $243.47 | $237.29 (-2.54%) | $243.92 | $236.21 | 2.03 M | $67.44 B |
| 03/12/2025 | $248.00 | $243.81 (-1.69%) | $249.04 | $240.19 | 2.35 M | $69.29 B |
| 03/11/2025 | $254.87 | $246.31 (-3.36%) | $255.93 | $243.32 | 3.14 M | $70.00 B |
| 03/10/2025 | $258.36 | $257.22 (-0.44%) | $260.69 | $255.07 | 2.45 M | $73.10 B |
| 03/07/2025 | $261.45 | $262.75 (0.5%) | $264.98 | $256.65 | 2.34 M | $74.67 B |
| 03/06/2025 | $268.38 | $262.63 (-2.14%) | $268.55 | $262.14 | 1.66 M | $74.64 B |
| 03/05/2025 | $269.55 | $271.10 (0.58%) | $272.47 | $268.02 | 1.46 M | $77.05 B |
| 03/04/2025 | $276.41 | $270.80 (-2.03%) | $276.41 | $268.00 | 2.39 M | $76.96 B |
| 03/03/2025 | $280.00 | $277.72 (-0.81%) | $284.48 | $275.37 | 1.64 M | $78.93 B |
| 02/28/2025 | $278.97 | $280.45 (0.53%) | $282.35 | $277.76 | 2.27 M | $79.70 B |
| 02/27/2025 | $281.48 | $277.21 (-1.52%) | $283.66 | $276.68 | 1.57 M | $78.78 B |
| 02/26/2025 | $279.17 | $282.16 (1.07%) | $285.00 | $278.93 | 1.61 M | $80.19 B |
| 02/25/2025 | $277.66 | $277.46 (-0.07%) | $277.78 | $271.70 | 1.81 M | $78.85 B |
| 02/24/2025 | $279.35 | $276.76 (-0.93%) | $280.60 | $274.74 | 2.06 M | $78.66 B |
| 02/21/2025 | $286.65 | $277.47 (-3.2%) | $287.20 | $275.00 | 1.98 M | $78.86 B |
| 02/20/2025 | $286.92 | $287.20 (0.1%) | $287.65 | $283.31 | 1.15 M | $81.62 B |
| 02/19/2025 | $286.48 | $287.56 (0.38%) | $288.93 | $283.94 | 1.41 M | $81.72 B |
| 02/18/2025 | $283.52 | $288.42 (1.73%) | $289.30 | $280.88 | 1.60 M | $81.97 B |
| 02/14/2025 | $290.28 | $283.52 (-2.33%) | $290.56 | $283.08 | 1.66 M | $80.58 B |
| 02/13/2025 | $290.67 | $288.24 (-0.84%) | $291.46 | $285.91 | 1.90 M | $81.92 B |
| 02/12/2025 | $283.98 | $290.45 (2.28%) | $291.47 | $283.49 | 2.69 M | $82.55 B |
| 02/11/2025 | $291.32 | $288.00 (-1.14%) | $295.59 | $285.02 | 3.06 M | $81.85 B |
| 02/10/2025 | $305.92 | $304.45 (-0.48%) | $306.22 | $301.36 | 1.77 M | $86.52 B |
| 02/07/2025 | $304.93 | $303.97 (-0.31%) | $307.52 | $302.86 | 1.66 M | $85.57 B |
| 02/06/2025 | $293.98 | $302.95 (3.05%) | $304.13 | $293.50 | 1.83 M | $85.28 B |
| 02/05/2025 | $291.06 | $292.39 (0.46%) | $293.14 | $288.08 | 1.33 M | $82.31 B |
| 02/04/2025 | $291.48 | $290.75 (-0.25%) | $291.86 | $289.10 | 1.40 M | $81.85 B |
| 02/03/2025 | $286.79 | $290.46 (1.28%) | $290.97 | $283.09 | 1.22 M | $81.76 B |
| 01/31/2025 | $291.65 | $290.59 (-0.36%) | $293.71 | $289.29 | 1.29 M | $81.80 B |
| 01/30/2025 | $290.92 | $292.54 (0.56%) | $294.99 | $290.92 | 1.03 M | $82.35 B |
| 01/29/2025 | $289.37 | $289.66 (0.1%) | $290.27 | $287.19 | 1.30 M | $81.54 B |
| 01/28/2025 | $287.30 | $288.64 (0.47%) | $290.88 | $286.33 | 1.40 M | $81.25 B |
| 01/27/2025 | $281.45 | $288.05 (2.34%) | $288.27 | $280.42 | 1.57 M | $81.09 B |
| 01/24/2025 | $285.00 | $284.11 (-0.31%) | $286.59 | $282.35 | 1.34 M | $79.98 B |
| 01/23/2025 | $281.79 | $285.07 (1.16%) | $285.14 | $277.41 | 1.69 M | $80.25 B |
| 01/22/2025 | $277.77 | $280.41 (0.95%) | $280.78 | $277.71 | 1.41 M | $78.94 B |
| 01/21/2025 | $271.27 | $277.72 (2.38%) | $278.05 | $269.72 | 2.77 M | $78.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
