-
5 DAY PERFORMANCE
-0.21% -
1 MONTH PERFORMANCE
+5.96% -
3 MONTH PERFORMANCE
+25.00% -
6 MONTH PERFORMANCE
+18.39% -
YEAR-TO-DATE PERFORMANCE
+24.80% -
1 YEAR PERFORMANCE
+36.77%
Marriott International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $280.59 | $281.45 (0.31%) | $282.24 | $278.05 | 1.47 M | $79.23 B |
| 11/15/2024 | $281.99 | $278.78 (-1.14%) | $282.46 | $277.67 | 1.75 M | $78.48 B |
| 11/14/2024 | $286.48 | $282.02 (-1.56%) | $287.51 | $281.76 | 1.40 M | $79.39 B |
| 11/13/2024 | $284.69 | $286.47 (0.63%) | $289.04 | $284.36 | 1.27 M | $80.64 B |
| 11/12/2024 | $285.62 | $286.02 (0.14%) | $287.00 | $283.71 | 1.14 M | $80.51 B |
| 11/11/2024 | $281.07 | $285.91 (1.72%) | $286.19 | $281.07 | 1.90 M | $80.48 B |
| 11/08/2024 | $277.81 | $280.80 (1.08%) | $282.80 | $277.21 | 1.52 M | $80.25 B |
| 11/07/2024 | $276.13 | $277.68 (0.56%) | $278.50 | $273.86 | 1.47 M | $79.36 B |
| 11/06/2024 | $270.11 | $276.26 (2.28%) | $277.41 | $268.49 | 2.15 M | $78.96 B |
| 11/05/2024 | $254.08 | $259.66 (2.2%) | $261.07 | $254.08 | 1.60 M | $74.21 B |
| 11/04/2024 | $255.43 | $256.43 (0.39%) | $256.69 | $249.55 | 2.22 M | $73.29 B |
| 11/01/2024 | $258.48 | $260.57 (0.81%) | $263.39 | $258.43 | 1.48 M | $74.47 B |
| 10/31/2024 | $264.26 | $260.02 (-1.6%) | $265.37 | $259.92 | 1.31 M | $74.31 B |
| 10/30/2024 | $263.67 | $264.26 (0.22%) | $265.60 | $263.25 | 897,851 | $75.53 B |
| 10/29/2024 | $262.80 | $263.89 (0.41%) | $265.11 | $262.28 | 791,538 | $75.42 B |
| 10/28/2024 | $264.35 | $262.55 (-0.68%) | $264.60 | $260.68 | 1.13 M | $75.04 B |
| 10/25/2024 | $263.31 | $262.12 (-0.45%) | $265.13 | $261.36 | 1.16 M | $74.91 B |
| 10/24/2024 | $259.97 | $260.63 (0.25%) | $261.82 | $257.43 | 1.20 M | $74.49 B |
| 10/23/2024 | $260.48 | $257.82 (-1.02%) | $263.00 | $255.48 | 1.99 M | $73.68 B |
| 10/22/2024 | $264.80 | $265.50 (0.26%) | $265.89 | $263.35 | 1.20 M | $75.88 B |
| 10/21/2024 | $264.49 | $264.97 (0.18%) | $266.44 | $263.26 | 869,100 | $75.73 B |
| 10/18/2024 | $264.57 | $265.60 (0.39%) | $266.58 | $263.08 | 886,800 | $75.91 B |
| 10/17/2024 | $264.50 | $264.57 (0.03%) | $265.20 | $262.29 | 1.16 M | $75.61 B |
| 10/16/2024 | $260.43 | $262.57 (0.82%) | $263.29 | $259.60 | 709,200 | $75.04 B |
| 10/15/2024 | $261.37 | $260.58 (-0.3%) | $263.32 | $259.50 | 1.25 M | $74.47 B |
| 10/14/2024 | $261.22 | $261.56 (0.13%) | $263.34 | $260.42 | 1.14 M | $74.75 B |
| 10/11/2024 | $261.23 | $262.63 (0.54%) | $264.14 | $261.05 | 1.08 M | $75.06 B |
| 10/10/2024 | $260.89 | $260.54 (-0.13%) | $261.92 | $259.29 | 1.04 M | $74.46 B |
| 10/09/2024 | $256.29 | $261.88 (2.18%) | $263.02 | $256.00 | 1.44 M | $74.85 B |
| 10/08/2024 | $255.32 | $256.58 (0.49%) | $257.35 | $253.53 | 1.21 M | $73.33 B |
| 10/07/2024 | $254.00 | $255.16 (0.46%) | $255.85 | $253.07 | 2.41 M | $72.92 B |
| 10/04/2024 | $253.28 | $254.61 (0.53%) | $254.84 | $252.22 | 1.13 M | $72.77 B |
| 10/03/2024 | $246.06 | $249.48 (1.39%) | $249.67 | $246.01 | 935,640 | $71.30 B |
| 10/02/2024 | $245.29 | $248.82 (1.44%) | $249.00 | $244.85 | 857,615 | $71.11 B |
| 10/01/2024 | $248.71 | $246.08 (-1.06%) | $249.31 | $243.10 | 1.38 M | $70.33 B |
| 09/30/2024 | $252.05 | $248.60 (-1.37%) | $253.95 | $246.46 | 1.65 M | $71.05 B |
| 09/27/2024 | $252.81 | $253.04 (0.09%) | $254.43 | $251.67 | 1.24 M | $72.32 B |
| 09/26/2024 | $248.17 | $250.71 (1.02%) | $251.00 | $246.22 | 1.43 M | $71.65 B |
| 09/25/2024 | $247.47 | $245.50 (-0.8%) | $247.62 | $244.63 | 951,400 | $70.16 B |
| 09/24/2024 | $243.02 | $247.38 (1.79%) | $247.46 | $242.85 | 1.23 M | $70.70 B |
| 09/23/2024 | $244.85 | $241.67 (-1.3%) | $245.13 | $241.36 | 1.39 M | $69.07 B |
| 09/20/2024 | $243.90 | $244.39 (0.2%) | $244.74 | $240.90 | 3.66 M | $69.85 B |
| 09/19/2024 | $242.97 | $244.46 (0.61%) | $246.02 | $242.04 | 1.68 M | $69.87 B |
| 09/18/2024 | $238.90 | $238.74 (-0.07%) | $241.73 | $236.80 | 1.54 M | $68.23 B |
| 09/17/2024 | $233.73 | $235.61 (0.8%) | $236.23 | $232.76 | 1.01 M | $67.34 B |
| 09/16/2024 | $233.07 | $232.46 (-0.26%) | $235.75 | $231.90 | 993,122 | $66.44 B |
| 09/13/2024 | $231.55 | $231.74 (0.08%) | $232.56 | $229.67 | 1.03 M | $66.23 B |
| 09/12/2024 | $228.80 | $230.70 (0.83%) | $230.82 | $227.59 | 1.04 M | $65.93 B |
| 09/11/2024 | $225.67 | $227.33 (0.74%) | $227.78 | $221.84 | 1.33 M | $64.97 B |
| 09/10/2024 | $227.68 | $225.67 (-0.88%) | $229.00 | $221.95 | 1.76 M | $64.50 B |
| 09/09/2024 | $228.93 | $228.59 (-0.15%) | $230.95 | $226.54 | 1.88 M | $65.33 B |
| 09/06/2024 | $229.47 | $227.60 (-0.81%) | $232.90 | $227.16 | 3.36 M | $65.05 B |
| 09/05/2024 | $229.73 | $229.06 (-0.29%) | $230.55 | $226.86 | 1.81 M | $65.47 B |
| 09/04/2024 | $230.00 | $229.46 (-0.23%) | $230.66 | $228.11 | 1.41 M | $65.58 B |
| 09/03/2024 | $234.20 | $230.72 (-1.49%) | $234.70 | $229.74 | 1.80 M | $65.94 B |
| 08/30/2024 | $232.56 | $234.69 (0.92%) | $235.43 | $231.05 | 2.22 M | $67.07 B |
| 08/29/2024 | $229.75 | $231.37 (0.71%) | $233.61 | $228.88 | 1.95 M | $66.13 B |
| 08/28/2024 | $226.42 | $227.32 (0.4%) | $228.18 | $226.18 | 1.03 M | $64.97 B |
| 08/27/2024 | $224.40 | $227.62 (1.43%) | $228.18 | $223.80 | 1.02 M | $65.05 B |
| 08/26/2024 | $226.57 | $224.67 (-0.84%) | $228.13 | $224.15 | 1.11 M | $64.21 B |
| 08/23/2024 | $225.98 | $225.26 (-0.32%) | $227.65 | $224.95 | 958,335 | $64.38 B |
| 08/22/2024 | $223.81 | $224.12 (0.14%) | $225.90 | $223.13 | 991,214 | $64.05 B |
| 08/21/2024 | $224.07 | $224.51 (0.2%) | $225.14 | $223.06 | 710,527 | $64.16 B |
| 08/20/2024 | $224.50 | $223.13 (-0.61%) | $225.48 | $222.87 | 1.07 M | $63.77 B |
| 08/19/2024 | $221.30 | $225.15 (1.74%) | $226.00 | $221.06 | 1.07 M | $64.35 B |