5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+3.01%
3 MONTH PERFORMANCE
+3.10%
6 MONTH PERFORMANCE
+7.08%
YEAR-TO-DATE PERFORMANCE
+4.95%
1 YEAR PERFORMANCE
+5.72%
Maquia Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 04/14/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $67.47 M |
| 04/11/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 1 | $67.47 M |
| 04/10/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $67.47 M |
| 04/09/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 1 | $67.47 M |
| 04/08/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 5 | $67.47 M |
| 04/07/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 5 | $67.47 M |
| 04/04/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 600 | $67.47 M |
| 04/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 95 | $65.50 M |
| 04/02/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 600 | $65.50 M |
| 04/01/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $65.50 M |
| 03/31/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $65.50 M |
| 03/28/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $65.50 M |
| 03/27/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $65.50 M |
| 03/26/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/25/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/24/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/21/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/20/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $65.50 M |
| 03/19/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 03/18/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 03/17/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 03/14/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 03/13/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/12/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/11/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 03/10/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/07/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/06/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/05/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 03/04/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 03/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/28/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/27/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 02/26/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 02/25/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 10 | $65.50 M |
| 02/24/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/21/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $65.50 M |
| 02/20/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/19/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $65.50 M |
| 02/18/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/14/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/13/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/12/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1 | $65.50 M |
| 02/11/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/10/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,000 | $65.50 M |
| 02/07/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,000 | $65.50 M |
| 02/06/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/05/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/04/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 02/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 01/31/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 01/30/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 01/29/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1,000 | $65.50 M |
| 01/28/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 01/27/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $65.50 M |
| 01/24/2025 | $11.32 | $11.31 (-0.09%) | $11.32 | $11.31 | 2,071 | $65.50 M |
| 01/23/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $65.44 M |
| 01/22/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 15 | $65.44 M |
| 01/21/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 3 | $65.44 M |
| 01/17/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $65.44 M |
| 01/16/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1,000 | $65.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
