-
5 DAY PERFORMANCE
+5.26% -
1 MONTH PERFORMANCE
+4.78% -
3 MONTH PERFORMANCE
+2.70% -
6 MONTH PERFORMANCE
+3.35% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-0.87%
Maquia Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 167 | $65.86 M |
| 11/14/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $65.86 M |
| 11/13/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 220 | $65.86 M |
| 11/12/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $65.92 M |
| 11/11/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $65.92 M |
| 11/08/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 10 | $65.92 M |
| 11/07/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 197 | $65.92 M |
| 11/06/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $66.17 M |
| 11/05/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 10 | $66.17 M |
| 11/04/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 10 | $66.17 M |
| 11/01/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 10 | $66.17 M |
| 10/31/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $66.17 M |
| 10/30/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 10 | $66.17 M |
| 10/29/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 10 | $66.17 M |
| 10/28/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $66.17 M |
| 10/25/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 10 | $66.17 M |
| 10/24/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 10 | $66.17 M |
| 10/23/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $66.17 M |
| 10/22/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $66.17 M |
| 10/21/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $66.17 M |
| 10/18/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 100 | $66.17 M |
| 10/17/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $66.17 M |
| 10/16/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $66.17 M |
| 10/15/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 100 | $66.17 M |
| 10/14/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $66.17 M |
| 10/11/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 100 | $66.17 M |
| 10/10/2024 | $10.81 | $10.71 (-0.93%) | $11.00 | $10.71 | 4,303 | $65.13 M |
| 10/09/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 100 | $65.86 M |
| 10/08/2024 | $10.71 | $10.83 (1.1%) | $10.83 | $10.71 | 1,000 | $65.85 M |
| 10/07/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $69.45 M |
| 10/04/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $69.45 M |
| 10/03/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 218 | $69.45 M |
| 10/02/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 218 | $69.45 M |
| 10/01/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $69.45 M |
| 09/30/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $69.45 M |
| 09/27/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 218 | $69.45 M |
| 09/26/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 218 | $69.45 M |
| 09/25/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $69.45 M |
| 09/24/2024 | $11.20 | $11.42 (1.96%) | $11.42 | $11.20 | 218 | $69.45 M |
| 09/23/2024 | $11.25 | $11.20 (-0.44%) | $11.25 | $11.20 | 650 | $68.11 M |
| 09/20/2024 | $11.27 | $11.25 (-0.18%) | $11.27 | $11.25 | 1,100 | $68.42 M |
| 09/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1 | $68.11 M |
| 09/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $68.11 M |
| 09/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 500 | $68.11 M |
| 09/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $68.11 M |
| 09/13/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 500 | $68.11 M |
| 09/12/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 500 | $68.11 M |
| 09/11/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1,110 | $68.11 M |
| 09/10/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $68.11 M |
| 09/09/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $68.11 M |
| 09/06/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 500 | $68.11 M |
| 09/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $68.17 M |
| 09/04/2024 | $11.20 | $11.21 (0.09%) | $11.30 | $11.20 | 1,300 | $68.17 M |
| 09/03/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1,405 | $67.99 M |
| 08/30/2024 | $11.15 | $11.30 (1.35%) | $11.30 | $11.15 | 3,500 | $68.72 M |
| 08/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 200 | $67.20 M |
| 08/28/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1,250 | $67.20 M |
| 08/27/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1,000 | $67.51 M |
| 08/26/2024 | $11.10 | $11.20 (0.9%) | $11.20 | $11.10 | 1,850 | $41.55 M |
| 08/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 2,000 | $40.99 M |
| 08/22/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $40.81 M |
| 08/21/2024 | $11.05 | $11.00 (-0.45%) | $11.05 | $11.00 | 440 | $40.81 M |
| 08/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 228 | $40.99 M |
| 08/19/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1,000 | $40.99 M |