5 DAY PERFORMANCE
+100.00%
1 MONTH PERFORMANCE
+14.29%
3 MONTH PERFORMANCE
-45.05%
6 MONTH PERFORMANCE
-35.90%
YEAR-TO-DATE PERFORMANCE
-21.57%
1 YEAR PERFORMANCE
-66.89%
WM Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $0.02 | $0.02 (-16.67%) | $0.02 | $0.02 | 12.30 K | $108.72 M |
| 05/27/2025 | $0.02 | $0.02 (0.6%) | $0.02 | $0.01 | 29.99 K | $110.28 M |
| 05/23/2025 | $0.02 | $0.01 (-33.77%) | $0.02 | $0.01 | 560.05 K | $105.08 M |
| 05/22/2025 | $0.01 | $0.02 (6.71%) | $0.02 | $0.01 | 91.84 K | $106.12 M |
| 05/21/2025 | $0.01 | $0.01 (-0.68%) | $0.01 | $0.01 | 10.48 K | $109.24 M |
| 05/19/2025 | $0.02 | $0.01 (-19.57%) | $0.02 | $0.01 | 282.09 K | $111.32 M |
| 05/16/2025 | $0.02 | $0.02 (-12.96%) | $0.02 | $0.02 | 89.55 K | $112.36 M |
| 05/15/2025 | $0.02 | $0.02 (-14.55%) | $0.02 | $0.02 | 76.12 K | $122.77 M |
| 05/14/2025 | $0.02 | $0.02 (31.89%) | $0.02 | $0.02 | 38.80 K | $122.77 M |
| 05/13/2025 | $0.02 | $0.02 (3.96%) | $0.02 | $0.02 | 2.93 K | $118.61 M |
| 05/12/2025 | $0.02 | $0.02 (-10.55%) | $0.02 | $0.02 | 37.71 K | $116.53 M |
| 05/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 94.08 K | $116.53 M |
| 05/08/2025 | $0.02 | $0.02 (-15.26%) | $0.02 | $0.02 | 192.14 K | $114.40 M |
| 05/07/2025 | $0.02 | $0.03 (21.83%) | $0.03 | $0.02 | 127.27 K | $110.49 M |
| 05/06/2025 | $0.02 | $0.02 (-2.17%) | $0.02 | $0.02 | 81.14 K | $111.47 M |
| 05/05/2025 | $0.03 | $0.02 (-23.41%) | $0.03 | $0.02 | 77.24 K | $116.36 M |
| 05/02/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 43.83 K | $123.20 M |
| 05/01/2025 | $0.03 | $0.03 (-3.54%) | $0.03 | $0.03 | 18.15 K | $123.20 M |
| 04/30/2025 | $0.03 | $0.03 (-10%) | $0.04 | $0.03 | 462.14 K | $126.13 M |
| 04/29/2025 | $0.02 | $0.03 (27.62%) | $0.03 | $0.02 | 206.28 K | $122.22 M |
| 04/25/2025 | $0.02 | $0.02 (-7.41%) | $0.02 | $0.02 | 592.05 K | $111.47 M |
| 04/24/2025 | $0.02 | $0.02 (6.06%) | $0.02 | $0.02 | 360.50 K | $108.53 M |
| 04/23/2025 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 188.36 K | $105.60 M |
| 04/22/2025 | $0.02 | $0.02 (-10.11%) | $0.02 | $0.02 | 251.42 K | $102.67 M |
| 04/21/2025 | $0.02 | $0.02 (4.94%) | $0.02 | $0.02 | 173.62 K | $101.69 M |
| 04/17/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 149.15 K | $101.69 M |
| 04/16/2025 | $0.02 | $0.02 (4.71%) | $0.02 | $0.02 | 675 | $103.65 M |
| 04/15/2025 | $0.02 | $0.02 (11.05%) | $0.02 | $0.02 | 38.30 K | $100.71 M |
| 04/14/2025 | $0.02 | $0.02 (9.03%) | $0.02 | $0.02 | 74.69 K | $101.69 M |
| 04/11/2025 | $0.02 | $0.02 (-19.52%) | $0.02 | $0.02 | 40.68 K | $100.71 M |
| 04/10/2025 | $0.02 | $0.02 (13.16%) | $0.02 | $0.02 | 23.97 K | $103.65 M |
| 04/09/2025 | $0.02 | $0.02 (2.91%) | $0.02 | $0.02 | 6.47 K | $106.58 M |
| 04/08/2025 | $0.02 | $0.02 (-10.36%) | $0.02 | $0.02 | 104.65 K | $98.76 M |
| 04/07/2025 | $0.02 | $0.02 (-7.81%) | $0.02 | $0.02 | 183.72 K | $101.69 M |
| 04/04/2025 | $0.02 | $0.02 (37.13%) | $0.02 | $0.02 | 11.94 K | $103.65 M |
| 04/03/2025 | $0.02 | $0.02 (-16.08%) | $0.02 | $0.02 | 93.44 K | $106.58 M |
| 04/02/2025 | $0.02 | $0.02 (14.57%) | $0.02 | $0.02 | 756 | $110.49 M |
| 04/01/2025 | $0.03 | $0.02 (-9.85%) | $0.03 | $0.02 | 126.26 K | $110.49 M |
| 03/31/2025 | $0.03 | $0.03 (-12.07%) | $0.03 | $0.02 | 83.06 K | $110.49 M |
| 03/28/2025 | $0.03 | $0.03 (-1.44%) | $0.03 | $0.03 | 349.70 K | $118.31 M |
| 03/27/2025 | $0.03 | $0.03 (-5%) | $0.03 | $0.03 | 36.44 K | $121.25 M |
| 03/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3.43 K | $128.09 M |
| 03/25/2025 | $0.03 | $0.03 (18.07%) | $0.03 | $0.03 | 101.28 K | $132.98 M |
| 03/24/2025 | $0.03 | $0.03 (-3.54%) | $0.03 | $0.03 | 103.63 K | $131.02 M |
| 03/21/2025 | $0.03 | $0.03 (-0.96%) | $0.03 | $0.03 | 181.10 K | $131.02 M |
| 03/20/2025 | $0.03 | $0.03 (1.27%) | $0.03 | $0.03 | 68.43 K | $123.20 M |
| 03/19/2025 | $0.03 | $0.04 (4.01%) | $0.04 | $0.03 | 149.30 K | $120.27 M |
| 03/18/2025 | $0.04 | $0.03 (-10.7%) | $0.04 | $0.03 | 800 | $123.20 M |
| 03/17/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 44.94 K | $120.27 M |
| 03/14/2025 | $0.03 | $0.03 (-0.32%) | $0.03 | $0.03 | 21.30 K | $122.22 M |
| 03/13/2025 | $0.03 | $0.04 (14.41%) | $0.04 | $0.03 | 146.44 K | $114.40 M |
| 03/12/2025 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.03 | 105.24 K | $115.38 M |
| 03/11/2025 | $0.03 | $0.04 (17.32%) | $0.04 | $0.03 | 25.31 K | $123.20 M |
| 03/10/2025 | $0.04 | $0.03 (-27.92%) | $0.04 | $0.03 | 10.23 K | $124.18 M |
| 03/07/2025 | $0.04 | $0.04 (21.68%) | $0.04 | $0.04 | 2.58 K | $132.00 M |
| 03/06/2025 | $0.03 | $0.04 (19.03%) | $0.04 | $0.03 | 261 | $132.98 M |
| 03/05/2025 | $0.04 | $0.04 (12.99%) | $0.04 | $0.03 | 213.50 K | $126.13 M |
| 03/04/2025 | $0.04 | $0.04 (6.38%) | $0.04 | $0.04 | 73.25 K | $122.22 M |
| 02/28/2025 | $0.04 | $0.04 (-0.82%) | $0.04 | $0.04 | 155.28 K | $128.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
