• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
WM Technology, Inc. (MAPSW) Charts

WM Technology, Inc. (MAPSW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.04

$0.01

(20.81%)

Day's range
$0.03
Day's range
$0.04
  • 5 DAY PERFORMANCE

    +33.78%
  • 1 MONTH PERFORMANCE

    +35.59%
  • 3 MONTH PERFORMANCE

    -8.05%
  • 6 MONTH PERFORMANCE

    -48.72%
  • YEAR-TO-DATE PERFORMANCE

    +33.33%
  • 1 YEAR PERFORMANCE

    -20.00%

WM Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.03 $0.04   (41.45%) $0.04 $0.03 107,086 $116.60 M
11/21/2024 $0.03 $0.03   (1.4%) $0.03 $0.03 97,418 $113.69 M
11/20/2024 $0.03 $0.03   (3.45%) $0.03 $0.03 2,110 $114.66 M
11/19/2024 $0.03 $0.03   (1.37%) $0.03 $0.03 658 $116.60 M
11/18/2024 $0.02 $0.03   (38.25%) $0.03 $0.02 37,375 $101.05 M
11/15/2024 $0.03 $0.03   (-0.33%) $0.03 $0.03 181,676 $96.36 M
11/14/2024 $0.03 $0.03   (14.07%) $0.03 $0.03 61,025 $97.13 M
11/13/2024 $0.02 $0.03   (8.87%) $0.03 $0.02 367,732 $83.16 M
11/12/2024 $0.02 $0.02   (-7.21%) $0.03 $0.02 212,008 $69.57 M
11/11/2024 $0.02 $0.02   (0%) $0.02 $0.02 5,767 $71.42 M
11/08/2024 $0.02 $0.02   (-1.34%) $0.02 $0.02 34,722 $72.28 M
11/07/2024 $0.03 $0.02   (-16.67%) $0.03 $0.02 129,572 $73.41 M
11/06/2024 $0.02 $0.03   (42.03%) $0.03 $0.02 8,850 $73.09 M
11/05/2024 $0.03 $0.03   (-7.96%) $0.03 $0.02 30,234 $76.27 M
11/04/2024 $0.02 $0.02   (20.35%) $0.02 $0.02 5,300 $75.32 M
10/31/2024 $0.02 $0.02   (-16.94%) $0.03 $0.02 2,500 $73.90 M
10/30/2024 $0.02 $0.03   (21.33%) $0.03 $0.02 800 $75.17 M
10/29/2024 $0.03 $0.03   (0%) $0.03 $0.03 250 $76.40 M
10/28/2024 $0.02 $0.03   (20.21%) $0.03 $0.02 4,630 $78.16 M
10/25/2024 $0.03 $0.03   (1.03%) $0.03 $0.03 40,550 $79.21 M
10/24/2024 $0.03 $0.02   (-23.37%) $0.03 $0.02 4,400 $80.58 M
10/23/2024 $0.02 $0.03   (45.54%) $0.04 $0.02 204,384 $82.47 M
10/22/2024 $0.02 $0.03   (47.5%) $0.03 $0.02 69,823 $85.94 M
10/21/2024 $0.02 $0.02   (-12.28%) $0.03 $0.02 252,525 $84.49 M
10/18/2024 $0.02 $0.02   (-5%) $0.02 $0.02 81,028 $85.17 M
10/17/2024 $0.02 $0.02   (-0.5%) $0.02 $0.02 20,436 $87.72 M
10/16/2024 $0.02 $0.02   (-0.5%) $0.02 $0.02 21,137 $88.34 M
10/15/2024 $0.02 $0.02   (0%) $0.02 $0.02 180,862 $87.81 M
10/14/2024 $0.02 $0.02   (5.26%) $0.02 $0.02 30,820 $83.25 M
10/11/2024 $0.02 $0.02   (-2.51%) $0.02 $0.02 1,900 $81.99 M
10/10/2024 $0.02 $0.02   (-0.05%) $0.02 $0.02 38,458 $81.60 M
10/09/2024 $0.02 $0.02   (5.26%) $0.02 $0.02 12,230 $81.99 M
10/08/2024 $0.02 $0.02   (-0.51%) $0.02 $0.02 400 $82.80 M
10/07/2024 $0.02 $0.02   (-0.5%) $0.02 $0.02 128,463 $82.10 M
10/04/2024 $0.02 $0.02   (-4.29%) $0.02 $0.02 385,696 $84.76 M
10/03/2024 $0.02 $0.02   (-2.91%) $0.02 $0.02 222,086 $81.57 M
10/02/2024 $0.02 $0.02   (6.5%) $0.02 $0.02 82,188 $82.81 M
10/01/2024 $0.02 $0.02   (-0.5%) $0.03 $0.02 500,767 $82.88 M
09/30/2024 $0.03 $0.02   (-28.12%) $0.03 $0.02 351,407 $82.95 M
09/27/2024 $0.03 $0.03   (6.79%) $0.03 $0.03 10,362 $85.34 M
09/26/2024 $0.03 $0.03   (0%) $0.03 $0.03 7,500 $87.42 M
09/25/2024 $0.03 $0.03   (0%) $0.03 $0.03 48,623 $87.72 M
09/24/2024 $0.03 $0.03   (4.53%) $0.03 $0.03 28,324 $89.40 M
09/23/2024 $0.03 $0.03   (0%) $0.03 $0.03 230 $88.10 M
09/20/2024 $0.03 $0.03   (-6.67%) $0.03 $0.03 55,100 $91.36 M
09/19/2024 $0.03 $0.03   (0.67%) $0.03 $0.03 22,482 $94.05 M
09/18/2024 $0.03 $0.03   (-10.18%) $0.03 $0.03 58,548 $92.08 M
09/17/2024 $0.04 $0.03   (-9.14%) $0.04 $0.03 28,738 $90.58 M
09/16/2024 $0.04 $0.04   (0%) $0.04 $0.04 12,524 $91.86 M
09/12/2024 $0.04 $0.04   (-4.04%) $0.04 $0.04 2,500 $88.92 M
09/11/2024 $0.04 $0.04   (-0.05%) $0.04 $0.04 42,136 $89.83 M
09/10/2024 $0.04 $0.04   (1.2%) $0.04 $0.04 7,445 $88.07 M
09/09/2024 $0.04 $0.04   (0%) $0.04 $0.04 111 $89.04 M
09/06/2024 $0.04 $0.04   (0.51%) $0.04 $0.04 4,175 $85.10 M
09/05/2024 $0.04 $0.04   (0%) $0.04 $0.04 36,631 $90.22 M
09/04/2024 $0.04 $0.04   (0%) $0.04 $0.04 2,300 $90.59 M
09/03/2024 $0.04 $0.04   (-12.25%) $0.04 $0.04 25,111 $90.57 M
08/30/2024 $0.04 $0.04   (1.01%) $0.04 $0.04 1,022 $94.33 M
08/29/2024 $0.04 $0.04   (-6.57%) $0.04 $0.04 80,300 $94.28 M
08/28/2024 $0.04 $0.04   (0%) $0.04 $0.04 851 $93.64 M
08/27/2024 $0.04 $0.04   (-6.12%) $0.04 $0.04 192,564 $89.89 M
08/26/2024 $0.04 $0.04   (0.5%) $0.04 $0.04 90,811 $109.64 M
08/23/2024 $0.04 $0.04   (-0.25%) $0.04 $0.04 174,871 $104.88 M
08/22/2024 $0.04 $0.04   (4.82%) $0.04 $0.04 16,827 $102.97 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.