5 DAY PERFORMANCE
-29.82%
1 MONTH PERFORMANCE
-45.05%
3 MONTH PERFORMANCE
-21.57%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-21.57%
1 YEAR PERFORMANCE
-67.11%
WM Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.03 | $0.02 (-9.85%) | $0.03 | $0.02 | 126,262 | $110.98 M |
| 03/31/2025 | $0.03 | $0.03 (-12.07%) | $0.03 | $0.02 | 83,064 | $110.49 M |
| 03/28/2025 | $0.03 | $0.03 (-1.44%) | $0.03 | $0.03 | 349,703 | $118.31 M |
| 03/27/2025 | $0.03 | $0.03 (-5%) | $0.03 | $0.03 | 36,441 | $121.25 M |
| 03/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,428 | $128.09 M |
| 03/25/2025 | $0.03 | $0.03 (18.07%) | $0.03 | $0.03 | 101,275 | $132.98 M |
| 03/24/2025 | $0.03 | $0.03 (-3.54%) | $0.03 | $0.03 | 103,626 | $131.02 M |
| 03/21/2025 | $0.03 | $0.03 (-0.96%) | $0.03 | $0.03 | 181,104 | $131.02 M |
| 03/20/2025 | $0.03 | $0.03 (1.27%) | $0.03 | $0.03 | 68,432 | $123.20 M |
| 03/19/2025 | $0.03 | $0.04 (4.01%) | $0.04 | $0.03 | 149,295 | $120.27 M |
| 03/18/2025 | $0.04 | $0.03 (-10.7%) | $0.04 | $0.03 | 800 | $123.20 M |
| 03/17/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 44,937 | $120.27 M |
| 03/14/2025 | $0.03 | $0.03 (-0.32%) | $0.03 | $0.03 | 21,300 | $122.22 M |
| 03/13/2025 | $0.03 | $0.04 (14.41%) | $0.04 | $0.03 | 146,441 | $114.40 M |
| 03/12/2025 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.03 | 105,242 | $115.38 M |
| 03/11/2025 | $0.03 | $0.04 (17.32%) | $0.04 | $0.03 | 25,310 | $123.20 M |
| 03/10/2025 | $0.04 | $0.03 (-27.92%) | $0.04 | $0.03 | 10,227 | $124.18 M |
| 03/07/2025 | $0.04 | $0.04 (21.68%) | $0.04 | $0.04 | 2,575 | $131.18 M |
| 03/06/2025 | $0.03 | $0.04 (19.03%) | $0.04 | $0.03 | 261 | $132.15 M |
| 03/05/2025 | $0.04 | $0.04 (12.99%) | $0.04 | $0.03 | 213,498 | $125.35 M |
| 03/04/2025 | $0.04 | $0.04 (6.38%) | $0.04 | $0.04 | 73,254 | $121.46 M |
| 02/28/2025 | $0.04 | $0.04 (-0.82%) | $0.04 | $0.04 | 155,282 | $127.29 M |
| 02/27/2025 | $0.04 | $0.04 (1.5%) | $0.04 | $0.04 | 27,593 | $125.35 M |
| 02/26/2025 | $0.04 | $0.04 (1.01%) | $0.05 | $0.04 | 126,415 | $131.18 M |
| 02/25/2025 | $0.04 | $0.04 (0.51%) | $0.04 | $0.04 | 11,839 | $127.29 M |
| 02/24/2025 | $0.04 | $0.04 (4.74%) | $0.04 | $0.04 | 10,201 | $131.18 M |
| 02/21/2025 | $0.04 | $0.04 (-11.9%) | $0.04 | $0.03 | 109,293 | $135.06 M |
| 02/20/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 97,269 | $140.89 M |
| 02/19/2025 | $0.04 | $0.04 (8.37%) | $0.05 | $0.04 | 60,683 | $138.95 M |
| 02/18/2025 | $0.05 | $0.05 (-2.75%) | $0.05 | $0.04 | 38,644 | $134.09 M |
| 02/14/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 67,475 | $134.09 M |
| 02/13/2025 | $0.04 | $0.04 (4%) | $0.05 | $0.04 | 82,537 | $135.06 M |
| 02/12/2025 | $0.04 | $0.04 (-0.99%) | $0.05 | $0.04 | 669,439 | $134.09 M |
| 02/11/2025 | $0.05 | $0.05 (-6.05%) | $0.05 | $0.04 | 50,879 | $125.35 M |
| 02/10/2025 | $0.04 | $0.05 (18.81%) | $0.05 | $0.04 | 284,686 | $125.35 M |
| 02/07/2025 | $0.05 | $0.04 (-15%) | $0.05 | $0.03 | 753,818 | $132.15 M |
| 02/06/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 69,661 | $135.06 M |
| 02/05/2025 | $0.07 | $0.06 (-19.41%) | $0.07 | $0.04 | 1.20 M | $139.92 M |
| 02/04/2025 | $0.06 | $0.07 (16.67%) | $0.07 | $0.04 | 359,101 | $137.98 M |
| 02/03/2025 | $0.06 | $0.06 (-2.5%) | $0.07 | $0.06 | 63,043 | $128.26 M |
| 01/31/2025 | $0.08 | $0.07 (-6.67%) | $0.09 | $0.06 | 279,483 | $134.09 M |
| 01/30/2025 | $0.08 | $0.07 (-9.15%) | $0.09 | $0.06 | 55,817 | $135.06 M |
| 01/29/2025 | $0.08 | $0.08 (-6.13%) | $0.08 | $0.04 | 630,103 | $136.03 M |
| 01/28/2025 | $0.06 | $0.08 (37.64%) | $0.09 | $0.06 | 174,006 | $132.15 M |
| 01/27/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 43,110 | $129.23 M |
| 01/24/2025 | $0.05 | $0.06 (16.31%) | $0.06 | $0.05 | 153,324 | $129.23 M |
| 01/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 232,966 | $132.15 M |
| 01/22/2025 | $0.05 | $0.05 (2.25%) | $0.05 | $0.04 | 207,204 | $134.09 M |
| 01/21/2025 | $0.04 | $0.05 (19.5%) | $0.05 | $0.04 | 205,114 | $136.03 M |
| 01/17/2025 | $0.04 | $0.04 (14.29%) | $0.05 | $0.04 | 511,724 | $125.35 M |
| 01/16/2025 | $0.03 | $0.03 (7%) | $0.04 | $0.03 | 51,312 | $127.29 M |
| 01/15/2025 | $0.03 | $0.03 (-12.68%) | $0.04 | $0.03 | 61,174 | $127.29 M |
| 01/14/2025 | $0.03 | $0.03 (10%) | $0.03 | $0.03 | 60,611 | $125.35 M |
| 01/13/2025 | $0.03 | $0.03 (21.27%) | $0.03 | $0.03 | 58,833 | $129.23 M |
| 01/10/2025 | $0.03 | $0.03 (15.66%) | $0.04 | $0.03 | 124,879 | $134.09 M |
| 01/08/2025 | $0.03 | $0.03 (1.52%) | $0.03 | $0.03 | 87,681 | $132.15 M |
| 01/07/2025 | $0.04 | $0.03 (-24.59%) | $0.04 | $0.03 | 11,031 | $142.84 M |
| 01/06/2025 | $0.03 | $0.03 (10%) | $0.04 | $0.02 | 163,688 | $143.81 M |
| 01/03/2025 | $0.03 | $0.03 (11.2%) | $0.03 | $0.02 | 81,103 | $141.86 M |
| 01/02/2025 | $0.02 | $0.03 (12.93%) | $0.03 | $0.02 | 32,962 | $140.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
