5 DAY PERFORMANCE
-4.91%
1 MONTH PERFORMANCE
-17.58%
3 MONTH PERFORMANCE
-17.85%
6 MONTH PERFORMANCE
-41.38%
YEAR-TO-DATE PERFORMANCE
-17.59%
1 YEAR PERFORMANCE
-50.72%
WM Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.69 | $0.68 (-2.72%) | $0.71 | $0.67 | 1.48 M | $74.22 M |
| 02/17/2026 | $0.75 | $0.70 (-6.15%) | $0.75 | $0.70 | 1.08 M | $75.72 M |
| 02/13/2026 | $0.70 | $0.72 (2.16%) | $0.74 | $0.70 | 1.09 M | $76.92 M |
| 02/12/2026 | $0.70 | $0.69 (-1.69%) | $0.71 | $0.66 | 524.00 K | $73.73 M |
| 02/11/2026 | $0.72 | $0.68 (-4.94%) | $0.73 | $0.68 | 1.20 M | $73.52 M |
| 02/10/2026 | $0.75 | $0.71 (-4.96%) | $0.77 | $0.71 | 991.02 K | $76.45 M |
| 02/09/2026 | $0.72 | $0.74 (3.01%) | $0.75 | $0.71 | 590.90 K | $79.79 M |
| 02/06/2026 | $0.69 | $0.72 (3.04%) | $0.74 | $0.69 | 834.70 K | $76.92 M |
| 02/05/2026 | $0.73 | $0.70 (-4.18%) | $0.74 | $0.70 | 1.18 M | $75.24 M |
| 02/04/2026 | $0.74 | $0.72 (-3.16%) | $0.75 | $0.71 | 1.24 M | $76.92 M |
| 02/03/2026 | $0.78 | $0.74 (-5.06%) | $0.78 | $0.72 | 1.46 M | $79.65 M |
| 02/02/2026 | $0.75 | $0.78 (3.29%) | $0.79 | $0.75 | 561.00 K | $83.46 M |
| 01/30/2026 | $0.76 | $0.77 (1.7%) | $0.78 | $0.75 | 778.88 K | $83.14 M |
| 01/29/2026 | $0.81 | $0.77 (-5.24%) | $0.82 | $0.75 | 1.71 M | $82.59 M |
| 01/28/2026 | $0.80 | $0.81 (1.29%) | $0.82 | $0.79 | 744.70 K | $87.16 M |
| 01/27/2026 | $0.83 | $0.80 (-2.77%) | $0.83 | $0.72 | 1.09 M | $86.41 M |
| 01/26/2026 | $0.85 | $0.83 (-2.93%) | $0.86 | $0.80 | 1.12 M | $88.76 M |
| 01/23/2026 | $0.84 | $0.84 (-0.23%) | $0.85 | $0.82 | 809.73 K | $89.83 M |
| 01/22/2026 | $0.86 | $0.84 (-2.39%) | $0.87 | $0.83 | 609.47 K | $90.35 M |
| 01/21/2026 | $0.81 | $0.84 (4.28%) | $0.86 | $0.81 | 710.62 K | $90.86 M |
| 01/20/2026 | $0.83 | $0.81 (-2.24%) | $0.84 | $0.81 | 621.70 K | $87.14 M |
| 01/16/2026 | $0.86 | $0.83 (-3.96%) | $0.86 | $0.82 | 786.45 K | $88.74 M |
| 01/15/2026 | $0.86 | $0.84 (-2.67%) | $0.86 | $0.84 | 693.09 K | $90.23 M |
| 01/14/2026 | $0.86 | $0.85 (-0.84%) | $0.87 | $0.84 | 663.10 K | $91.30 M |
| 01/13/2026 | $0.88 | $0.85 (-2.97%) | $0.89 | $0.84 | 573.94 K | $91.85 M |
| 01/12/2026 | $0.88 | $0.87 (-0.59%) | $0.88 | $0.84 | 1.05 M | $93.99 M |
| 01/09/2026 | $0.88 | $0.86 (-1.86%) | $0.89 | $0.84 | 974.76 K | $92.90 M |
| 01/08/2026 | $0.86 | $0.85 (-0.4%) | $0.88 | $0.84 | 482.30 K | $91.66 M |
| 01/07/2026 | $0.86 | $0.86 (0.45%) | $0.90 | $0.81 | 1.62 M | $92.93 M |
| 01/06/2026 | $0.85 | $0.84 (-0.89%) | $0.85 | $0.82 | 1.15 M | $90.72 M |
| 01/05/2026 | $0.85 | $0.86 (0.65%) | $0.87 | $0.84 | 803.80 K | $92.20 M |
| 01/02/2026 | $0.85 | $0.84 (-0.73%) | $0.87 | $0.81 | 1.10 M | $90.77 M |
| 12/31/2025 | $0.83 | $0.83 (-0.31%) | $0.83 | $0.79 | 2.74 M | $88.76 M |
| 12/30/2025 | $0.85 | $0.83 (-1.49%) | $0.86 | $0.82 | 1.30 M | $89.74 M |
| 12/29/2025 | $0.87 | $0.84 (-3.31%) | $0.89 | $0.82 | 1.44 M | $90.05 M |
| 12/26/2025 | $0.88 | $0.87 (-0.83%) | $0.88 | $0.85 | 1.03 M | $93.66 M |
| 12/24/2025 | $0.87 | $0.87 (0.02%) | $0.89 | $0.86 | 653.80 K | $93.61 M |
| 12/23/2025 | $0.92 | $0.87 (-5.45%) | $0.93 | $0.84 | 2.39 M | $93.57 M |
| 12/22/2025 | $0.96 | $0.90 (-6.07%) | $0.96 | $0.89 | 1.40 M | $97.00 M |
| 12/19/2025 | $1.01 | $0.93 (-7.82%) | $1.02 | $0.92 | 2.72 M | $100.15 M |
| 12/18/2025 | $1.12 | $1.01 (-9.82%) | $1.17 | $1.01 | 5.89 M | $108.64 M |
| 12/17/2025 | $1.17 | $1.08 (-7.69%) | $1.21 | $1.07 | 2.33 M | $116.17 M |
| 12/16/2025 | $1.03 | $1.16 (12.62%) | $1.19 | $1.01 | 3.11 M | $124.78 M |
| 12/15/2025 | $1.12 | $1.05 (-6.25%) | $1.14 | $1.03 | 2.33 M | $112.95 M |
| 12/12/2025 | $1.06 | $1.09 (2.83%) | $1.12 | $1.01 | 5.19 M | $117.25 M |
| 12/11/2025 | $0.88 | $0.93 (5.14%) | $0.94 | $0.88 | 1.07 M | $100.04 M |
| 12/10/2025 | $0.90 | $0.89 (-1.17%) | $0.92 | $0.87 | 664.82 K | $95.68 M |
| 12/09/2025 | $0.86 | $0.88 (2.59%) | $0.90 | $0.86 | 528.03 K | $95.02 M |
| 12/08/2025 | $0.87 | $0.86 (-1.49%) | $0.90 | $0.85 | 382.37 K | $92.61 M |
| 12/05/2025 | $0.91 | $0.87 (-4.31%) | $0.91 | $0.87 | 412.05 K | $94.00 M |
| 12/04/2025 | $0.88 | $0.91 (2.75%) | $0.92 | $0.88 | 762.81 K | $97.54 M |
| 12/03/2025 | $0.87 | $0.88 (1.23%) | $0.89 | $0.87 | 423.64 K | $94.74 M |
| 12/02/2025 | $0.86 | $0.87 (0.87%) | $0.90 | $0.86 | 498.50 K | $93.32 M |
| 12/01/2025 | $0.88 | $0.86 (-1.89%) | $0.88 | $0.84 | 591.61 K | $92.77 M |
| 11/28/2025 | $0.85 | $0.85 (-0.85%) | $0.87 | $0.85 | 621.40 K | $91.11 M |
| 11/26/2025 | $0.86 | $0.84 (-1.7%) | $0.87 | $0.83 | 395.30 K | $90.57 M |
| 11/25/2025 | $0.81 | $0.86 (5.76%) | $0.86 | $0.80 | 938.08 K | $91.99 M |
| 11/24/2025 | $0.79 | $0.81 (2.09%) | $0.83 | $0.77 | 938.06 K | $86.75 M |
| 11/21/2025 | $0.74 | $0.78 (5.88%) | $0.79 | $0.72 | 2.55 M | $84.28 M |
| 11/20/2025 | $0.82 | $0.75 (-8.54%) | $0.83 | $0.74 | 1.14 M | $80.68 M |
| 11/19/2025 | $0.84 | $0.79 (-5.49%) | $0.84 | $0.78 | 1.04 M | $84.95 M |
| 11/18/2025 | $0.88 | $0.83 (-5.93%) | $0.89 | $0.82 | 1.38 M | $89.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
