-
5 DAY PERFORMANCE
+1.59% -
1 MONTH PERFORMANCE
+19.31% -
3 MONTH PERFORMANCE
+1.06%
Massimo Group Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $3.80 | $3.83 (0.79%) | $3.89 | $3.67 | 11,211 | $158.02 M |
| 09/26/2024 | $3.70 | $4.00 (8.11%) | $4.06 | $3.70 | 33,595 | $165.04 M |
| 09/25/2024 | $3.73 | $3.74 (0.27%) | $3.74 | $3.73 | 3,000 | $154.31 M |
| 09/24/2024 | $3.76 | $3.80 (1.06%) | $3.80 | $3.76 | 1,600 | $156.79 M |
| 09/23/2024 | $3.92 | $3.77 (-3.83%) | $3.95 | $3.68 | 12,744 | $155.55 M |
| 09/20/2024 | $3.75 | $3.66 (-2.4%) | $3.89 | $3.66 | 3,800 | $151.01 M |
| 09/19/2024 | $3.69 | $3.85 (4.34%) | $3.85 | $3.68 | 3,209 | $158.85 M |
| 09/18/2024 | $3.88 | $3.84 (-1.03%) | $3.88 | $3.67 | 14,647 | $158.44 M |
| 09/17/2024 | $3.79 | $3.93 (3.69%) | $3.94 | $3.68 | 13,600 | $162.15 M |
| 09/16/2024 | $3.83 | $3.89 (1.57%) | $3.95 | $3.76 | 12,300 | $160.50 M |
| 09/13/2024 | $3.75 | $3.90 (4%) | $3.90 | $3.42 | 17,500 | $160.91 M |
| 09/12/2024 | $3.80 | $3.80 (0%) | $3.85 | $3.48 | 10,947 | $156.79 M |
| 09/11/2024 | $3.69 | $3.80 (2.98%) | $3.80 | $3.58 | 9,509 | $156.79 M |
| 09/10/2024 | $3.38 | $3.80 (12.43%) | $3.80 | $3.24 | 20,500 | $156.79 M |
| 09/09/2024 | $3.48 | $3.75 (7.76%) | $3.75 | $3.36 | 15,423 | $154.72 M |
| 09/06/2024 | $3.23 | $3.58 (10.84%) | $3.60 | $3.01 | 20,234 | $147.71 M |
| 09/05/2024 | $3.17 | $3.42 (7.89%) | $3.43 | $3.02 | 12,100 | $141.11 M |
| 09/04/2024 | $3.28 | $3.12 (-4.88%) | $3.28 | $3.06 | 6,300 | $128.73 M |
| 09/03/2024 | $3.11 | $2.96 (-4.82%) | $3.30 | $2.76 | 49,907 | $122.13 M |
| 08/30/2024 | $3.30 | $3.27 (-0.91%) | $3.30 | $3.10 | 5,523 | $134.92 M |
| 08/29/2024 | $3.11 | $3.11 (0%) | $3.22 | $3.11 | 1,100 | $128.32 M |
| 08/28/2024 | $3.25 | $3.21 (-1.23%) | $3.25 | $3.11 | 2,500 | $132.44 M |
| 08/27/2024 | $3.25 | $3.20 (-1.54%) | $3.25 | $3.19 | 8,223 | $132.03 M |
| 08/26/2024 | $3.20 | $3.33 (4.06%) | $3.33 | $3.10 | 8,700 | $137.39 M |
| 08/23/2024 | $3.29 | $3.32 (0.91%) | $3.33 | $3.24 | 6,300 | $136.98 M |
| 08/22/2024 | $3.20 | $3.47 (8.44%) | $3.47 | $3.20 | 3,249 | $143.17 M |
| 08/21/2024 | $3.31 | $3.25 (-1.81%) | $3.40 | $3.20 | 4,325 | $134.09 M |
| 08/20/2024 | $3.35 | $3.30 (-1.49%) | $3.47 | $3.30 | 7,100 | $136.16 M |
| 08/19/2024 | $3.48 | $3.47 (-0.29%) | $3.48 | $3.35 | 11,500 | $143.17 M |
| 08/16/2024 | $3.31 | $3.30 (-0.3%) | $3.40 | $3.30 | 4,000 | $136.16 M |
| 08/15/2024 | $3.44 | $3.38 (-1.74%) | $3.44 | $3.35 | 3,200 | $139.46 M |
| 08/14/2024 | $3.43 | $3.35 (-2.33%) | $3.43 | $3.29 | 4,100 | $138.22 M |
| 08/13/2024 | $3.47 | $3.38 (-2.59%) | $3.47 | $3.35 | 3,675 | $139.46 M |
| 08/12/2024 | $3.75 | $3.32 (-11.47%) | $3.75 | $3.25 | 46,400 | $136.98 M |
| 08/09/2024 | $3.59 | $3.70 (3.06%) | $3.70 | $3.59 | 1,500 | $148.00 M |
| 08/08/2024 | $3.64 | $3.56 (-2.2%) | $3.73 | $3.56 | 4,722 | $142.40 M |
| 08/07/2024 | $3.69 | $3.64 (-1.36%) | $3.73 | $3.64 | 5,500 | $145.60 M |
| 08/06/2024 | $3.80 | $3.57 (-6.05%) | $3.90 | $3.57 | 18,200 | $142.80 M |
| 08/05/2024 | $3.55 | $3.71 (4.51%) | $3.71 | $3.55 | 10,200 | $148.40 M |
| 08/02/2024 | $3.86 | $3.81 (-1.3%) | $3.88 | $3.70 | 7,316 | $157.35 M |
| 08/01/2024 | $3.94 | $3.92 (-0.51%) | $4.02 | $3.88 | 3,749 | $161.90 M |
| 07/31/2024 | $4.00 | $4.03 (0.75%) | $4.03 | $3.95 | 2,126 | $166.44 M |
| 07/30/2024 | $4.05 | $4.03 (-0.49%) | $4.05 | $3.92 | 2,542 | $166.44 M |
| 07/29/2024 | $4.17 | $3.98 (-4.56%) | $4.17 | $3.82 | 13,937 | $164.37 M |
| 07/26/2024 | $4.20 | $4.05 (-3.57%) | $4.20 | $4.05 | 4,632 | $167.27 M |
| 07/25/2024 | $4.02 | $4.03 (0.25%) | $4.21 | $3.90 | 11,347 | $166.44 M |
| 07/24/2024 | $3.99 | $3.90 (-2.26%) | $4.04 | $3.80 | 12,100 | $161.07 M |
| 07/23/2024 | $4.20 | $4.10 (-2.38%) | $4.23 | $4.00 | 11,000 | $169.33 M |
| 07/22/2024 | $4.23 | $4.21 (-0.47%) | $4.23 | $4.03 | 9,970 | $173.87 M |
| 07/19/2024 | $4.17 | $4.09 (-1.92%) | $4.19 | $4.09 | 3,119 | $168.92 M |
| 07/18/2024 | $4.15 | $4.15 (0%) | $4.27 | $4.11 | 14,968 | $171.40 M |
| 07/17/2024 | $4.20 | $4.15 (-1.19%) | $4.20 | $4.03 | 7,344 | $171.40 M |
| 07/16/2024 | $4.29 | $4.24 (-1.17%) | $4.29 | $4.01 | 16,022 | $175.11 M |
| 07/15/2024 | $3.85 | $4.30 (11.69%) | $4.37 | $3.83 | 95,747 | $177.59 M |
| 07/12/2024 | $3.80 | $3.90 (2.63%) | $3.90 | $3.79 | 13,525 | $161.07 M |
| 07/11/2024 | $3.82 | $3.76 (-1.57%) | $3.82 | $3.71 | 10,865 | $155.29 M |
| 07/10/2024 | $3.89 | $3.80 (-2.31%) | $3.93 | $3.66 | 17,472 | $156.94 M |
| 07/09/2024 | $3.85 | $3.84 (-0.26%) | $3.95 | $3.74 | 23,161 | $158.59 M |
| 07/08/2024 | $3.80 | $3.88 (2.11%) | $4.00 | $3.80 | 27,000 | $160.24 M |
| 07/05/2024 | $3.70 | $3.90 (5.41%) | $3.95 | $3.70 | 21,507 | $161.07 M |
| 07/03/2024 | $3.69 | $3.64 (-1.36%) | $3.72 | $3.64 | 3,900 | $150.33 M |
| 07/02/2024 | $3.64 | $3.70 (1.65%) | $3.80 | $3.64 | 3,547 | $152.81 M |
| 07/01/2024 | $3.79 | $3.71 (-2.11%) | $3.79 | $3.61 | 7,188 | $153.22 M |
| 06/28/2024 | $3.73 | $3.79 (1.61%) | $3.85 | $3.66 | 13,830 | $156.53 M |