5 DAY PERFORMANCE
-5.94%
1 MONTH PERFORMANCE
-74.87%
3 MONTH PERFORMANCE
-69.35%
6 MONTH PERFORMANCE
-66.78%
YEAR-TO-DATE PERFORMANCE
-76.13%
1 YEAR PERFORMANCE
-68.65%
Massimo Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $1.01 | $0.95 (-5.94%) | $1.01 | $0.95 | 231.46 K | $39.47 M |
| 02/12/2026 | $0.98 | $1.00 (1.53%) | $1.02 | $0.87 | 700.20 K | $41.34 M |
| 02/11/2026 | $0.97 | $0.97 (0.46%) | $1.04 | $0.97 | 407.20 K | $40.49 M |
| 02/10/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.94 | 837.74 K | $41.96 M |
| 02/09/2026 | $1.09 | $1.06 (-2.75%) | $1.11 | $1.02 | 574.20 K | $44.04 M |
| 02/06/2026 | $1.04 | $1.09 (4.81%) | $1.13 | $1.01 | 875.03 K | $45.29 M |
| 02/05/2026 | $1.11 | $1.10 (-0.9%) | $1.16 | $1.08 | 1.16 M | $45.70 M |
| 02/04/2026 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.03 | 3.19 M | $50.27 M |
| 02/03/2026 | $1.36 | $1.28 (-5.88%) | $1.43 | $1.21 | 33.80 M | $53.18 M |
| 02/02/2026 | $3.20 | $3.16 (-1.25%) | $3.26 | $3.13 | 11.61 K | $131.29 M |
| 01/30/2026 | $3.35 | $3.20 (-4.48%) | $3.35 | $3.13 | 23.43 K | $132.95 M |
| 01/29/2026 | $3.37 | $3.34 (-0.89%) | $3.37 | $3.19 | 34.20 K | $138.77 M |
| 01/28/2026 | $3.33 | $3.31 (-0.6%) | $3.34 | $3.20 | 17.44 K | $137.52 M |
| 01/27/2026 | $3.38 | $3.29 (-2.66%) | $3.38 | $3.22 | 12.90 K | $136.69 M |
| 01/26/2026 | $3.45 | $3.26 (-5.51%) | $3.45 | $3.07 | 19.70 K | $135.44 M |
| 01/23/2026 | $3.51 | $3.32 (-5.41%) | $3.51 | $3.19 | 77.30 K | $137.94 M |
| 01/22/2026 | $3.34 | $3.44 (2.99%) | $3.53 | $3.31 | 60.30 K | $142.92 M |
| 01/21/2026 | $3.50 | $3.27 (-6.57%) | $3.50 | $3.27 | 52.92 K | $135.86 M |
| 01/20/2026 | $3.76 | $3.55 (-5.59%) | $3.87 | $3.53 | 35.00 K | $147.49 M |
| 01/16/2026 | $3.86 | $3.84 (-0.52%) | $3.86 | $3.63 | 101.52 K | $159.54 M |
| 01/15/2026 | $3.81 | $3.78 (-0.79%) | $3.95 | $3.66 | 124.91 K | $157.05 M |
| 01/14/2026 | $3.79 | $3.71 (-2.11%) | $4.01 | $3.59 | 141.30 K | $154.14 M |
| 01/13/2026 | $3.97 | $3.90 (-1.76%) | $5.59 | $3.50 | 1.52 M | $162.03 M |
| 01/12/2026 | $3.65 | $3.68 (0.82%) | $3.72 | $3.56 | 37.91 K | $152.89 M |
| 01/09/2026 | $3.65 | $3.65 (0%) | $3.72 | $3.59 | 25.50 K | $151.65 M |
| 01/08/2026 | $3.74 | $3.69 (-1.34%) | $3.84 | $3.65 | 52.50 K | $153.31 M |
| 01/07/2026 | $3.81 | $3.77 (-1.05%) | $3.86 | $3.74 | 30.70 K | $156.63 M |
| 01/06/2026 | $3.93 | $3.79 (-3.56%) | $3.93 | $3.76 | 46.50 K | $157.54 M |
| 01/05/2026 | $3.91 | $3.87 (-1.02%) | $3.94 | $3.77 | 67.10 K | $160.86 M |
| 01/02/2026 | $3.97 | $3.96 (-0.25%) | $4.02 | $3.86 | 41.50 K | $164.60 M |
| 12/31/2025 | $3.99 | $3.98 (-0.25%) | $4.01 | $3.91 | 30.00 K | $165.43 M |
| 12/30/2025 | $4.06 | $4.04 (-0.49%) | $4.06 | $3.90 | 49.77 K | $167.93 M |
| 12/29/2025 | $4.06 | $4.03 (-0.74%) | $4.13 | $3.97 | 49.10 K | $167.51 M |
| 12/26/2025 | $4.01 | $4.09 (2%) | $4.13 | $3.86 | 50.16 K | $170.01 M |
| 12/24/2025 | $3.93 | $4.03 (2.54%) | $4.08 | $3.70 | 86.83 K | $167.51 M |
| 12/23/2025 | $3.88 | $3.97 (2.32%) | $4.26 | $3.30 | 1.62 M | $165.02 M |
| 12/22/2025 | $5.39 | $5.22 (-3.15%) | $5.39 | $5.07 | 41.20 K | $216.98 M |
| 12/19/2025 | $5.05 | $5.28 (4.55%) | $5.39 | $4.72 | 174.84 K | $219.47 M |
| 12/18/2025 | $4.84 | $4.99 (3.1%) | $5.03 | $4.77 | 72.30 K | $207.41 M |
| 12/17/2025 | $4.80 | $4.67 (-2.71%) | $4.88 | $4.32 | 87.91 K | $194.11 M |
| 12/16/2025 | $4.46 | $4.59 (2.91%) | $4.59 | $4.25 | 75.39 K | $190.79 M |
| 12/15/2025 | $4.36 | $4.42 (1.38%) | $4.42 | $4.13 | 44.37 K | $183.72 M |
| 12/12/2025 | $4.15 | $4.31 (3.86%) | $4.38 | $4.01 | 66.46 K | $179.15 M |
| 12/11/2025 | $4.00 | $4.16 (4%) | $4.16 | $3.78 | 50.52 K | $172.92 M |
| 12/10/2025 | $3.79 | $4.03 (6.33%) | $4.06 | $3.65 | 144.60 K | $167.51 M |
| 12/09/2025 | $3.65 | $3.75 (2.74%) | $3.79 | $3.52 | 69.71 K | $155.87 M |
| 12/08/2025 | $3.35 | $3.70 (10.45%) | $3.74 | $3.08 | 136.44 K | $153.79 M |
| 12/05/2025 | $3.68 | $3.47 (-5.71%) | $3.76 | $3.41 | 84.80 K | $144.23 M |
| 12/04/2025 | $3.65 | $3.70 (1.37%) | $3.95 | $3.40 | 2.50 M | $153.79 M |
| 12/03/2025 | $4.25 | $4.44 (4.47%) | $4.44 | $3.87 | 114.62 K | $184.55 M |
| 12/02/2025 | $4.18 | $4.25 (1.67%) | $4.26 | $3.93 | 85.33 K | $176.66 M |
| 12/01/2025 | $4.30 | $4.38 (1.86%) | $4.38 | $3.34 | 612.73 K | $182.06 M |
| 11/28/2025 | $4.16 | $4.38 (5.29%) | $4.38 | $4.01 | 173.90 K | $182.06 M |
| 11/26/2025 | $4.20 | $4.14 (-1.43%) | $4.20 | $3.85 | 26.42 K | $172.08 M |
| 11/25/2025 | $4.22 | $4.26 (0.95%) | $4.26 | $4.14 | 9.30 K | $177.07 M |
| 11/24/2025 | $4.09 | $4.11 (0.49%) | $4.26 | $3.99 | 24.10 K | $170.84 M |
| 11/21/2025 | $3.87 | $4.06 (4.91%) | $4.15 | $3.66 | 80.91 K | $168.76 M |
| 11/20/2025 | $3.77 | $4.00 (6.1%) | $4.01 | $3.65 | 58.30 K | $166.26 M |
| 11/19/2025 | $4.03 | $3.73 (-7.44%) | $4.05 | $3.46 | 70.52 K | $155.04 M |
| 11/18/2025 | $3.61 | $3.81 (5.54%) | $4.48 | $3.61 | 337.81 K | $158.37 M |
| 11/17/2025 | $3.08 | $3.50 (13.64%) | $3.50 | $3.08 | 54.26 K | $145.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
