-
5 DAY PERFORMANCE
-8.96% -
1 MONTH PERFORMANCE
-30.37% -
3 MONTH PERFORMANCE
-2.24% -
6 MONTH PERFORMANCE
-19.31%
Massimo Group Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $2.92 | $3.05 (4.45%) | $3.19 | $2.89 | 139,049 | |
| 12/03/2024 | $2.94 | $2.90 (-1.36%) | $3.03 | $2.77 | 182,210 | $119.84 M |
| 12/02/2024 | $3.29 | $2.89 (-12.16%) | $3.36 | $2.89 | 199,447 | $119.43 M |
| 11/29/2024 | $3.21 | $3.35 (4.36%) | $3.39 | $3.21 | 91,243 | $138.44 M |
| 11/27/2024 | $3.24 | $3.17 (-2.16%) | $3.39 | $3.10 | 200,700 | $131.00 M |
| 11/26/2024 | $3.27 | $3.23 (-1.22%) | $3.40 | $3.16 | 181,019 | $133.48 M |
| 11/25/2024 | $3.23 | $3.27 (1.24%) | $3.54 | $3.00 | 228,922 | $135.13 M |
| 11/22/2024 | $2.88 | $3.22 (11.81%) | $3.29 | $2.88 | 174,300 | $133.07 M |
| 11/21/2024 | $2.83 | $2.88 (1.77%) | $2.93 | $2.71 | 161,932 | $119.02 M |
| 11/20/2024 | $2.50 | $2.73 (9.2%) | $2.85 | $2.50 | 133,800 | $112.82 M |
| 11/19/2024 | $2.90 | $2.51 (-13.45%) | $2.90 | $2.42 | 90,209 | $103.73 M |
| 11/18/2024 | $3.08 | $2.87 (-6.82%) | $3.40 | $2.85 | 101,400 | $118.60 M |
| 11/15/2024 | $3.44 | $2.86 (-16.86%) | $3.99 | $2.74 | 293,800 | $118.19 M |
| 11/14/2024 | $4.46 | $4.16 (-6.73%) | $4.50 | $4.05 | 246,709 | $171.91 M |
| 11/13/2024 | $4.40 | $4.47 (1.59%) | $4.49 | $4.12 | 203,916 | $184.72 M |
| 11/12/2024 | $4.35 | $4.30 (-1.15%) | $4.41 | $4.19 | 192,500 | $177.70 M |
| 11/11/2024 | $4.40 | $4.39 (-0.23%) | $4.50 | $4.27 | 205,409 | $181.42 M |
| 11/08/2024 | $3.95 | $4.39 (11.14%) | $4.45 | $3.93 | 177,706 | $181.13 M |
| 11/07/2024 | $4.24 | $4.01 (-5.42%) | $4.40 | $3.90 | 217,099 | $165.45 M |
| 11/06/2024 | $4.35 | $4.13 (-5.06%) | $4.35 | $3.88 | 177,823 | $170.40 M |
| 11/05/2024 | $4.33 | $4.18 (-3.46%) | $4.45 | $4.07 | 181,900 | $172.47 M |
| 11/04/2024 | $4.27 | $4.38 (2.58%) | $4.45 | $4.01 | 157,000 | $180.72 M |
| 11/01/2024 | $4.34 | $4.29 (-1.15%) | $4.66 | $4.15 | 218,311 | $177.00 M |
| 10/31/2024 | $4.17 | $4.35 (4.32%) | $4.46 | $3.96 | 185,833 | $179.48 M |
| 10/30/2024 | $3.92 | $4.24 (8.16%) | $4.48 | $3.89 | 160,348 | $174.94 M |
| 10/29/2024 | $3.90 | $3.93 (0.77%) | $3.96 | $3.82 | 178,217 | $162.15 M |
| 10/28/2024 | $3.95 | $3.93 (-0.51%) | $3.97 | $3.85 | 165,142 | $162.15 M |
| 10/25/2024 | $3.84 | $3.92 (2.08%) | $3.99 | $3.76 | 155,100 | $161.74 M |
| 10/24/2024 | $3.84 | $3.81 (-0.78%) | $3.85 | $3.65 | 140,229 | $157.20 M |
| 10/23/2024 | $3.57 | $3.81 (6.72%) | $3.85 | $3.54 | 121,800 | $157.20 M |
| 10/22/2024 | $3.46 | $3.59 (3.76%) | $3.69 | $3.35 | 163,125 | $148.12 M |
| 10/21/2024 | $3.54 | $3.52 (-0.56%) | $3.65 | $3.45 | 130,200 | $145.23 M |
| 10/18/2024 | $3.68 | $3.66 (-0.54%) | $3.69 | $3.39 | 101,306 | $151.01 M |
| 10/17/2024 | $3.59 | $3.53 (-1.67%) | $3.71 | $3.35 | 124,112 | $145.65 M |
| 10/16/2024 | $3.74 | $3.56 (-4.81%) | $3.83 | $3.48 | 100,900 | $146.88 M |
| 10/15/2024 | $3.82 | $3.76 (-1.57%) | $3.91 | $3.60 | 85,400 | $155.14 M |
| 10/14/2024 | $3.77 | $3.84 (1.86%) | $3.99 | $3.62 | 82,433 | $158.44 M |
| 10/11/2024 | $3.63 | $3.78 (4.13%) | $3.80 | $3.61 | 68,027 | $155.96 M |
| 10/10/2024 | $3.34 | $3.61 (8.08%) | $3.78 | $3.34 | 76,600 | $148.95 M |
| 10/09/2024 | $3.63 | $3.54 (-2.48%) | $3.72 | $3.25 | 71,300 | $146.06 M |
| 10/08/2024 | $3.86 | $3.67 (-4.92%) | $3.86 | $3.66 | 60,100 | $151.42 M |
| 10/07/2024 | $3.88 | $3.98 (2.58%) | $3.99 | $3.88 | 45,700 | $164.21 M |
| 10/04/2024 | $3.83 | $3.88 (1.31%) | $3.88 | $3.79 | 4,800 | $160.09 M |
| 10/03/2024 | $3.77 | $3.77 (0%) | $3.77 | $3.77 | 500 | $155.55 M |
| 10/02/2024 | $3.60 | $3.77 (4.72%) | $3.77 | $3.60 | 10,436 | $155.55 M |
| 10/01/2024 | $3.66 | $3.64 (-0.55%) | $3.90 | $3.56 | 19,440 | $150.18 M |
| 09/30/2024 | $3.86 | $3.75 (-2.85%) | $3.89 | $3.53 | 15,300 | $154.72 M |
| 09/27/2024 | $3.80 | $3.83 (0.79%) | $3.89 | $3.67 | 11,211 | $158.02 M |
| 09/26/2024 | $3.70 | $4.00 (8.11%) | $4.06 | $3.70 | 33,595 | $165.04 M |
| 09/25/2024 | $3.73 | $3.74 (0.27%) | $3.74 | $3.73 | 3,000 | $154.31 M |
| 09/24/2024 | $3.76 | $3.80 (1.06%) | $3.80 | $3.76 | 1,600 | $156.79 M |
| 09/23/2024 | $3.92 | $3.77 (-3.83%) | $3.95 | $3.68 | 12,744 | $155.55 M |
| 09/20/2024 | $3.75 | $3.66 (-2.4%) | $3.89 | $3.66 | 3,800 | $151.01 M |
| 09/19/2024 | $3.69 | $3.85 (4.34%) | $3.85 | $3.68 | 3,209 | $158.85 M |
| 09/18/2024 | $3.88 | $3.84 (-1.03%) | $3.88 | $3.67 | 14,647 | $158.44 M |
| 09/17/2024 | $3.79 | $3.93 (3.69%) | $3.94 | $3.68 | 13,600 | $162.15 M |
| 09/16/2024 | $3.83 | $3.89 (1.57%) | $3.95 | $3.76 | 12,300 | $160.50 M |
| 09/13/2024 | $3.75 | $3.90 (4%) | $3.90 | $3.42 | 17,500 | $160.91 M |
| 09/12/2024 | $3.80 | $3.80 (0%) | $3.85 | $3.48 | 10,947 | $156.79 M |
| 09/11/2024 | $3.69 | $3.80 (2.98%) | $3.80 | $3.58 | 9,509 | $156.79 M |
| 09/10/2024 | $3.38 | $3.80 (12.43%) | $3.80 | $3.24 | 20,500 | $156.79 M |
| 09/09/2024 | $3.48 | $3.75 (7.76%) | $3.75 | $3.36 | 15,423 | $154.72 M |
| 09/06/2024 | $3.23 | $3.58 (10.84%) | $3.60 | $3.01 | 20,234 | $147.71 M |
| 09/05/2024 | $3.17 | $3.42 (7.89%) | $3.43 | $3.02 | 12,100 | $141.11 M |
| 09/04/2024 | $3.28 | $3.12 (-4.88%) | $3.28 | $3.06 | 6,300 | $128.73 M |