5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-20.05%
3 MONTH PERFORMANCE
+7.57%
6 MONTH PERFORMANCE
+28.24%
YEAR-TO-DATE PERFORMANCE
-17.84%
1 YEAR PERFORMANCE
+6.51%
Massimo Group Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $3.45 | $3.25 (-5.8%) | $3.45 | $3.07 | 18.06 K | $136.27 M |
| 01/23/2026 | $3.51 | $3.32 (-5.41%) | $3.51 | $3.19 | 77.30 K | $137.94 M |
| 01/22/2026 | $3.34 | $3.44 (2.99%) | $3.53 | $3.31 | 60.30 K | $142.92 M |
| 01/21/2026 | $3.50 | $3.27 (-6.57%) | $3.50 | $3.27 | 52.92 K | $135.86 M |
| 01/20/2026 | $3.76 | $3.55 (-5.59%) | $3.87 | $3.53 | 35.00 K | $147.49 M |
| 01/16/2026 | $3.86 | $3.84 (-0.52%) | $3.86 | $3.63 | 101.52 K | $159.54 M |
| 01/15/2026 | $3.81 | $3.78 (-0.79%) | $3.95 | $3.66 | 124.91 K | $157.05 M |
| 01/14/2026 | $3.79 | $3.71 (-2.11%) | $4.01 | $3.59 | 141.30 K | $154.14 M |
| 01/13/2026 | $3.97 | $3.90 (-1.76%) | $5.59 | $3.50 | 1.52 M | $162.03 M |
| 01/12/2026 | $3.65 | $3.68 (0.82%) | $3.72 | $3.56 | 37.91 K | $152.89 M |
| 01/09/2026 | $3.65 | $3.65 (0%) | $3.72 | $3.59 | 25.50 K | $151.65 M |
| 01/08/2026 | $3.74 | $3.69 (-1.34%) | $3.84 | $3.65 | 52.50 K | $153.31 M |
| 01/07/2026 | $3.81 | $3.77 (-1.05%) | $3.86 | $3.74 | 30.70 K | $156.63 M |
| 01/06/2026 | $3.93 | $3.79 (-3.56%) | $3.93 | $3.76 | 46.50 K | $157.54 M |
| 01/05/2026 | $3.91 | $3.87 (-1.02%) | $3.94 | $3.77 | 67.10 K | $160.86 M |
| 01/02/2026 | $3.97 | $3.96 (-0.25%) | $4.02 | $3.86 | 41.50 K | $164.60 M |
| 12/31/2025 | $3.99 | $3.98 (-0.25%) | $4.01 | $3.91 | 30.00 K | $165.43 M |
| 12/30/2025 | $4.06 | $4.04 (-0.49%) | $4.06 | $3.90 | 49.77 K | $167.93 M |
| 12/29/2025 | $4.06 | $4.03 (-0.74%) | $4.13 | $3.97 | 49.10 K | $167.51 M |
| 12/26/2025 | $4.01 | $4.09 (2%) | $4.13 | $3.86 | 50.16 K | $170.01 M |
| 12/24/2025 | $3.93 | $4.03 (2.54%) | $4.08 | $3.70 | 86.83 K | $167.51 M |
| 12/23/2025 | $3.88 | $3.97 (2.32%) | $4.26 | $3.30 | 1.62 M | $165.02 M |
| 12/22/2025 | $5.39 | $5.22 (-3.15%) | $5.39 | $5.07 | 41.20 K | $216.98 M |
| 12/19/2025 | $5.05 | $5.28 (4.55%) | $5.39 | $4.72 | 174.84 K | $219.47 M |
| 12/18/2025 | $4.84 | $4.99 (3.1%) | $5.03 | $4.77 | 72.30 K | $207.41 M |
| 12/17/2025 | $4.80 | $4.67 (-2.71%) | $4.88 | $4.32 | 87.91 K | $194.11 M |
| 12/16/2025 | $4.46 | $4.59 (2.91%) | $4.59 | $4.25 | 75.39 K | $190.79 M |
| 12/15/2025 | $4.36 | $4.42 (1.38%) | $4.42 | $4.13 | 44.37 K | $183.72 M |
| 12/12/2025 | $4.15 | $4.31 (3.86%) | $4.38 | $4.01 | 66.46 K | $179.15 M |
| 12/11/2025 | $4.00 | $4.16 (4%) | $4.16 | $3.78 | 50.52 K | $172.92 M |
| 12/10/2025 | $3.79 | $4.03 (6.33%) | $4.06 | $3.65 | 144.60 K | $167.51 M |
| 12/09/2025 | $3.65 | $3.75 (2.74%) | $3.79 | $3.52 | 69.71 K | $155.87 M |
| 12/08/2025 | $3.35 | $3.70 (10.45%) | $3.74 | $3.08 | 136.44 K | $153.79 M |
| 12/05/2025 | $3.68 | $3.47 (-5.71%) | $3.76 | $3.41 | 84.80 K | $144.23 M |
| 12/04/2025 | $3.65 | $3.70 (1.37%) | $3.95 | $3.40 | 2.50 M | $153.79 M |
| 12/03/2025 | $4.25 | $4.44 (4.47%) | $4.44 | $3.87 | 114.62 K | $184.55 M |
| 12/02/2025 | $4.18 | $4.25 (1.67%) | $4.26 | $3.93 | 85.33 K | $176.66 M |
| 12/01/2025 | $4.30 | $4.38 (1.86%) | $4.38 | $3.34 | 612.73 K | $182.06 M |
| 11/28/2025 | $4.16 | $4.38 (5.29%) | $4.38 | $4.01 | 173.90 K | $182.06 M |
| 11/26/2025 | $4.20 | $4.14 (-1.43%) | $4.20 | $3.85 | 26.42 K | $172.08 M |
| 11/25/2025 | $4.22 | $4.26 (0.95%) | $4.26 | $4.14 | 9.30 K | $177.07 M |
| 11/24/2025 | $4.09 | $4.11 (0.49%) | $4.26 | $3.99 | 24.10 K | $170.84 M |
| 11/21/2025 | $3.87 | $4.06 (4.91%) | $4.15 | $3.66 | 80.91 K | $168.76 M |
| 11/20/2025 | $3.77 | $4.00 (6.1%) | $4.01 | $3.65 | 58.30 K | $166.26 M |
| 11/19/2025 | $4.03 | $3.73 (-7.44%) | $4.05 | $3.46 | 70.52 K | $155.04 M |
| 11/18/2025 | $3.61 | $3.81 (5.54%) | $4.48 | $3.61 | 337.81 K | $158.37 M |
| 11/17/2025 | $3.08 | $3.50 (13.64%) | $3.50 | $3.08 | 54.26 K | $145.48 M |
| 11/14/2025 | $2.85 | $3.10 (8.77%) | $3.17 | $2.84 | 150.70 K | $128.85 M |
| 11/13/2025 | $3.27 | $3.12 (-4.59%) | $3.28 | $3.11 | 31.60 K | $129.69 M |
| 11/12/2025 | $3.20 | $3.26 (1.87%) | $3.30 | $3.10 | 73.34 K | $135.51 M |
| 11/11/2025 | $3.13 | $3.19 (1.92%) | $3.21 | $3.11 | 24.03 K | $132.60 M |
| 11/10/2025 | $3.00 | $3.17 (5.67%) | $3.19 | $3.00 | 27.60 K | $131.76 M |
| 11/07/2025 | $3.15 | $3.00 (-4.76%) | $3.15 | $2.92 | 21.80 K | $124.70 M |
| 11/06/2025 | $3.01 | $3.19 (5.98%) | $3.19 | $2.99 | 15.00 K | $132.60 M |
| 11/05/2025 | $3.00 | $3.08 (2.67%) | $3.08 | $2.99 | 8.93 K | $128.02 M |
| 11/04/2025 | $3.02 | $2.97 (-1.66%) | $3.02 | $2.97 | 704 | $123.45 M |
| 11/03/2025 | $3.00 | $3.08 (2.67%) | $3.09 | $2.99 | 2.10 K | $128.02 M |
| 10/31/2025 | $3.11 | $2.99 (-3.86%) | $3.11 | $2.89 | 8.31 K | $124.28 M |
| 10/30/2025 | $3.06 | $3.23 (5.56%) | $3.25 | $3.06 | 68.10 K | $134.26 M |
| 10/29/2025 | $3.29 | $3.20 (-2.74%) | $3.29 | $3.20 | 3.21 K | $133.01 M |
| 10/28/2025 | $3.40 | $3.15 (-7.35%) | $3.43 | $3.13 | 20.22 K | $130.93 M |
| 10/27/2025 | $3.13 | $3.47 (10.86%) | $3.49 | $3.04 | 29.38 K | $144.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
