5 DAY PERFORMANCE
-9.24%
1 MONTH PERFORMANCE
-15.99%
3 MONTH PERFORMANCE
-26.62%
6 MONTH PERFORMANCE
-47.32%
YEAR-TO-DATE PERFORMANCE
-12.06%
1 YEAR PERFORMANCE
-44.61%
Massimo Group Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $2.26 | $2.28 (0.88%) | $2.31 | $2.26 | 3,552 | $94.71 M |
| 05/01/2025 | $2.24 | $2.36 (5.36%) | $2.36 | $2.24 | 1,300 | $98.03 M |
| 04/30/2025 | $2.28 | $2.40 (5.26%) | $2.40 | $2.16 | 10,900 | $99.70 M |
| 04/29/2025 | $2.43 | $2.44 (0.41%) | $2.52 | $2.38 | 15,349 | $101.36 M |
| 04/28/2025 | $2.43 | $2.49 (2.47%) | $2.74 | $2.43 | 8,711 | $103.43 M |
| 04/25/2025 | $2.38 | $2.36 (-0.84%) | $2.38 | $2.28 | 2,152 | $96.79 M |
| 04/24/2025 | $2.43 | $2.44 (0.41%) | $2.44 | $2.39 | 20,816 | $100.07 M |
| 04/23/2025 | $2.33 | $2.41 (3.43%) | $2.45 | $2.33 | 4,600 | $98.84 M |
| 04/22/2025 | $2.40 | $2.48 (3.33%) | $2.50 | $2.35 | 6,716 | $101.71 M |
| 04/21/2025 | $2.56 | $2.44 (-4.69%) | $2.56 | $2.37 | 7,238 | $100.07 M |
| 04/17/2025 | $2.58 | $2.45 (-5.04%) | $2.58 | $2.45 | 2,600 | $100.48 M |
| 04/16/2025 | $2.65 | $2.64 (-0.38%) | $2.65 | $2.64 | 1,300 | $108.27 M |
| 04/15/2025 | $2.62 | $2.69 (2.67%) | $2.69 | $2.62 | 3,100 | $110.32 M |
| 04/14/2025 | $2.52 | $2.58 (2.38%) | $2.65 | $2.39 | 54,601 | $105.81 M |
| 04/11/2025 | $2.44 | $2.51 (2.87%) | $2.58 | $2.44 | 47,900 | $102.94 M |
| 04/10/2025 | $2.31 | $2.58 (11.69%) | $2.58 | $2.31 | 96,700 | $105.81 M |
| 04/09/2025 | $2.32 | $2.45 (5.6%) | $2.48 | $2.32 | 11,300 | $100.48 M |
| 04/08/2025 | $2.49 | $2.48 (-0.4%) | $2.57 | $2.43 | 20,700 | $101.71 M |
| 04/07/2025 | $2.44 | $2.58 (5.74%) | $2.58 | $2.39 | 6,594 | $105.81 M |
| 04/04/2025 | $2.50 | $2.50 (0%) | $2.59 | $2.46 | 3,500 | $102.53 M |
| 04/03/2025 | $2.62 | $2.69 (2.67%) | $2.70 | $2.43 | 8,800 | $110.32 M |
| 04/02/2025 | $2.63 | $2.72 (3.42%) | $2.73 | $2.60 | 4,700 | $111.55 M |
| 04/01/2025 | $2.66 | $2.73 (2.63%) | $2.73 | $2.52 | 8,631 | $111.96 M |
| 03/31/2025 | $2.70 | $2.70 (0%) | $2.75 | $2.64 | 18,637 | $110.73 M |
| 03/28/2025 | $2.73 | $2.70 (-1.1%) | $2.74 | $2.43 | 9,235 | $110.73 M |
| 03/27/2025 | $2.75 | $2.66 (-3.27%) | $2.76 | $2.64 | 1,843 | $109.09 M |
| 03/26/2025 | $2.66 | $2.72 (2.26%) | $2.72 | $2.61 | 2,900 | $111.55 M |
| 03/25/2025 | $2.70 | $2.69 (-0.37%) | $2.75 | $2.67 | 1,400 | $110.32 M |
| 03/24/2025 | $2.79 | $2.69 (-3.58%) | $2.79 | $2.66 | 16,639 | $110.32 M |
| 03/21/2025 | $2.67 | $2.80 (4.87%) | $2.80 | $2.63 | 5,200 | $115.71 M |
| 03/20/2025 | $2.80 | $2.80 (0%) | $2.80 | $2.71 | 4,203 | $115.71 M |
| 03/19/2025 | $2.79 | $2.79 (0%) | $2.79 | $2.74 | 1,900 | $115.30 M |
| 03/18/2025 | $2.80 | $2.69 (-3.93%) | $2.80 | $2.69 | 2,823 | $111.17 M |
| 03/17/2025 | $2.78 | $2.78 (0%) | $2.80 | $2.70 | 8,200 | $114.88 M |
| 03/14/2025 | $2.68 | $2.70 (0.75%) | $2.74 | $2.58 | 3,100 | $111.58 M |
| 03/13/2025 | $2.68 | $2.79 (4.1%) | $2.79 | $2.68 | 1,713 | $115.30 M |
| 03/12/2025 | $2.54 | $2.74 (7.87%) | $2.74 | $2.54 | 3,900 | $113.23 M |
| 03/11/2025 | $2.69 | $2.70 (0.37%) | $2.70 | $2.65 | 5,442 | $111.58 M |
| 03/10/2025 | $2.84 | $2.79 (-1.76%) | $2.84 | $2.50 | 16,537 | $115.30 M |
| 03/07/2025 | $2.80 | $2.81 (0.36%) | $2.81 | $2.73 | 13,800 | $116.12 M |
| 03/06/2025 | $2.81 | $2.80 (-0.36%) | $2.87 | $2.69 | 20,301 | $115.71 M |
| 03/05/2025 | $2.89 | $2.85 (-1.38%) | $2.93 | $2.62 | 7,437 | $117.78 M |
| 03/04/2025 | $2.92 | $2.90 (-0.68%) | $2.98 | $2.90 | 30,317 | $119.84 M |
| 03/03/2025 | $2.77 | $3.00 (8.3%) | $3.08 | $2.77 | 42,621 | $123.98 M |
| 02/28/2025 | $2.86 | $2.80 (-2.1%) | $2.86 | $2.77 | 4,300 | $115.71 M |
| 02/27/2025 | $2.75 | $2.81 (2.18%) | $2.86 | $2.75 | 10,400 | $116.12 M |
| 02/26/2025 | $2.75 | $2.84 (3.27%) | $2.89 | $2.70 | 29,004 | $117.36 M |
| 02/25/2025 | $2.76 | $2.64 (-4.35%) | $2.81 | $2.61 | 7,000 | $109.10 M |
| 02/24/2025 | $2.66 | $2.81 (5.64%) | $2.87 | $2.64 | 26,800 | $116.12 M |
| 02/21/2025 | $2.75 | $2.59 (-5.82%) | $2.94 | $2.48 | 62,330 | $107.03 M |
| 02/20/2025 | $3.01 | $2.72 (-9.63%) | $3.01 | $2.68 | 159,420 | $112.41 M |
| 02/19/2025 | $3.00 | $2.92 (-2.67%) | $3.04 | $2.91 | 104,500 | $120.67 M |
| 02/18/2025 | $3.05 | $2.96 (-2.95%) | $3.05 | $2.80 | 110,700 | $122.32 M |
| 02/14/2025 | $2.97 | $3.03 (2.02%) | $3.07 | $2.95 | 168,900 | $125.22 M |
| 02/13/2025 | $3.03 | $3.01 (-0.66%) | $3.08 | $2.94 | 150,100 | $124.39 M |
| 02/12/2025 | $2.93 | $3.00 (2.39%) | $3.14 | $2.93 | 5,609 | $123.98 M |
| 02/11/2025 | $3.14 | $3.01 (-4.14%) | $3.14 | $3.00 | 9,100 | $124.39 M |
| 02/10/2025 | $2.96 | $2.83 (-4.39%) | $3.17 | $2.80 | 94,790 | $116.95 M |
| 02/07/2025 | $2.99 | $3.08 (3.01%) | $3.11 | $2.98 | 7,500 | $127.28 M |
| 02/06/2025 | $3.00 | $3.01 (0.33%) | $3.12 | $2.92 | 43,744 | $124.39 M |
| 02/05/2025 | $3.05 | $3.04 (-0.33%) | $3.15 | $3.01 | 11,906 | $125.63 M |
| 02/04/2025 | $3.05 | $3.13 (2.62%) | $3.17 | $3.05 | 13,600 | $129.35 M |
| 02/03/2025 | $3.06 | $3.08 (0.65%) | $3.16 | $3.01 | 29,400 | $127.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
