5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+315.34%
6 MONTH PERFORMANCE
+351.39%
YEAR-TO-DATE PERFORMANCE
+0.00%
MaxsMaking Inc. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2026 | $13.00 | $13.16 (1.23%) | $13.16 | $13.00 | 134.50 K | $223.72 M |
| 01/05/2026 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 01/02/2026 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/31/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/30/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/29/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/26/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/24/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/23/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/22/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/19/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/18/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/17/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/16/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/15/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/12/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/11/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | |
| 12/10/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | |
| 12/09/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 134.50 K | $223.72 M |
| 12/08/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/05/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/04/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | |
| 12/03/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | |
| 12/02/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 12/01/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 11/28/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 11/26/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | |
| 11/25/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 134.50 K | $221.00 M |
| 11/24/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 11/21/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 11/20/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 11/19/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 11/18/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 11/17/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $221.00 M |
| 11/14/2025 | $12.41 | $13.00 (4.75%) | $14.30 | $12.41 | 264.50 K | $223.72 M |
| 11/13/2025 | $13.11 | $13.02 (-0.69%) | $13.55 | $12.13 | 81.40 K | $221.34 M |
| 11/12/2025 | $9.81 | $13.63 (38.94%) | $13.98 | $9.35 | 128.50 K | $231.71 M |
| 11/11/2025 | $9.06 | $10.46 (15.45%) | $11.40 | $8.58 | 91.50 K | $177.82 M |
| 11/10/2025 | $9.92 | $9.52 (-4.03%) | $10.11 | $9.01 | 53.80 K | $161.84 M |
| 11/07/2025 | $9.36 | $10.12 (8.12%) | $11.33 | $9.01 | 139.70 K | $172.04 M |
| 11/06/2025 | $8.03 | $9.43 (17.43%) | $10.14 | $7.20 | 193.60 K | $160.31 M |
| 11/05/2025 | $7.50 | $8.21 (9.47%) | $8.70 | $7.34 | 124.00 K | $139.57 M |
| 11/04/2025 | $5.80 | $7.10 (22.41%) | $7.99 | $5.67 | 630.70 K | $120.70 M |
| 11/03/2025 | $4.75 | $5.52 (16.21%) | $6.00 | $4.55 | 108.00 K | $93.84 M |
| 10/31/2025 | $4.38 | $4.85 (10.73%) | $5.40 | $4.15 | 233.30 K | $82.45 M |
| 10/30/2025 | $4.29 | $4.21 (-1.86%) | $4.40 | $3.64 | 180.30 K | $71.57 M |
| 10/29/2025 | $3.39 | $3.96 (16.81%) | $4.92 | $3.35 | 2.48 M | $67.32 M |
| 10/28/2025 | $3.20 | $3.49 (9.06%) | $3.55 | $3.18 | 593.70 K | $59.33 M |
| 10/27/2025 | $4.16 | $3.44 (-17.31%) | $12.78 | $3.00 | 5.21 M | $58.48 M |
| 10/24/2025 | $2.70 | $5.29 (95.93%) | $7.58 | $2.55 | 4.85 M | $89.93 M |
| 10/23/2025 | $3.16 | $2.99 (-5.38%) | $3.35 | $2.90 | 1.46 M | $50.83 M |
| 10/22/2025 | $3.23 | $3.16 (-2.17%) | $3.44 | $3.13 | 14.21 K | $53.72 M |
| 10/21/2025 | $2.99 | $3.18 (6.35%) | $3.55 | $2.99 | 65.20 K | $54.06 M |
| 10/20/2025 | $2.72 | $3.01 (10.66%) | $3.15 | $2.72 | 31.00 K | $51.17 M |
| 10/17/2025 | $2.67 | $2.82 (5.62%) | $2.85 | $2.58 | 31.40 K | $47.94 M |
| 10/16/2025 | $2.84 | $2.79 (-1.76%) | $3.08 | $2.70 | 1.38 M | $47.43 M |
| 10/15/2025 | $2.55 | $2.90 (13.73%) | $3.45 | $2.55 | 108.10 K | $49.30 M |
| 10/14/2025 | $2.93 | $2.50 (-14.68%) | $4.69 | $2.10 | 744.30 K | $42.50 M |
| 10/13/2025 | $2.73 | $3.06 (12.09%) | $3.10 | $2.73 | 23.30 K | $52.02 M |
| 10/10/2025 | $2.90 | $3.10 (6.9%) | $3.12 | $2.28 | 176.60 K | $52.70 M |
| 10/09/2025 | $2.89 | $3.13 (8.3%) | $3.19 | $2.84 | 31.30 K | $53.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
