5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
-16.72%
3 MONTH PERFORMANCE
+5.11%
6 MONTH PERFORMANCE
+4.83%
Mako Mining Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $7.92 | $7.82 (-1.26%) | $7.92 | $7.73 | 195.60 K | $688.10 M |
| 10/28/2026 | $8.18 | $8.10 (-0.98%) | $8.19 | $7.90 | 134.72 K | $712.74 M |
| 10/27/2026 | $8.00 | $8.18 (2.25%) | $8.18 | $7.91 | 76.00 K | $719.77 M |
| 10/26/2026 | $8.00 | $7.92 (-1%) | $8.00 | $7.75 | 104.20 K | $696.90 M |
| 10/23/2026 | $8.00 | $7.97 (-0.38%) | $8.04 | $7.78 | 126.40 K | $701.30 M |
| 10/22/2026 | $8.51 | $8.02 (-5.76%) | $8.56 | $8.00 | 282.43 K | $705.70 M |
| 10/21/2026 | $8.75 | $8.76 (0.11%) | $8.82 | $8.65 | 62.34 K | $770.81 M |
| 10/20/2026 | $8.92 | $8.70 (-2.47%) | $9.15 | $8.68 | 89.90 K | $765.53 M |
| 10/19/2026 | $9.00 | $8.95 (-0.56%) | $9.19 | $8.88 | 77.02 K | $787.53 M |
| 10/16/2026 | $8.93 | $8.98 (0.56%) | $9.19 | $8.85 | 70.13 K | $790.17 M |
| 10/15/2026 | $8.57 | $8.94 (4.32%) | $8.97 | $8.53 | 74.70 K | $786.65 M |
| 10/14/2026 | $8.81 | $8.55 (-2.95%) | $8.81 | $8.43 | 205.30 K | $752.33 M |
| 10/13/2026 | $9.23 | $9.01 (-2.38%) | $9.25 | $8.91 | 58.22 K | $792.81 M |
| 10/12/2026 | $9.22 | $9.19 (-0.33%) | $9.27 | $9.11 | 49.20 K | $808.65 M |
| 10/09/2026 | $9.09 | $9.36 (2.97%) | $9.39 | $9.09 | 107.49 K | $823.61 M |
| 10/08/2026 | $8.77 | $9.00 (2.62%) | $9.07 | $8.71 | 119.00 K | $791.93 M |
| 10/07/2026 | $9.02 | $8.82 (-2.22%) | $9.02 | $8.60 | 159.44 K | $776.09 M |
| 10/06/2026 | $9.18 | $9.09 (-0.98%) | $9.18 | $8.99 | 94.20 K | $799.85 M |
| 10/05/2026 | $9.25 | $9.08 (-1.84%) | $9.25 | $9.03 | 138.90 K | $798.97 M |
| 10/02/2026 | $9.45 | $9.26 (-2.01%) | $9.51 | $9.21 | 123.70 K | $814.81 M |
| 10/01/2026 | $9.56 | $9.30 (-2.72%) | $9.56 | $9.27 | 152.62 K | $818.33 M |
| 09/30/2026 | $9.59 | $9.39 (-2.09%) | $9.69 | $9.38 | 95.73 K | $826.24 M |
| 09/29/2026 | $9.46 | $9.54 (0.85%) | $9.60 | $9.30 | 129.03 K | $839.44 M |
| 09/28/2026 | $9.81 | $9.43 (-3.87%) | $9.81 | $9.39 | 235.82 K | $829.76 M |
| 09/25/2026 | $10.01 | $9.98 (-0.3%) | $10.28 | $9.95 | 72.30 K | $878.16 M |
| 09/24/2026 | $9.95 | $10.04 (0.9%) | $10.08 | $9.81 | 124.02 K | $883.44 M |
| 09/23/2026 | $10.22 | $10.07 (-1.47%) | $10.22 | $9.90 | 150.70 K | $886.08 M |
| 09/22/2026 | $10.20 | $10.40 (1.96%) | $10.43 | $10.14 | 124.44 K | $915.12 M |
| 09/21/2026 | $10.62 | $10.15 (-4.43%) | $10.64 | $10.07 | 177.07 K | $893.12 M |
| 09/18/2026 | $10.60 | $10.54 (-0.57%) | $10.64 | $10.20 | 714.86 K | $927.44 M |
| 09/17/2026 | $10.41 | $10.50 (0.86%) | $10.50 | $10.24 | 168.81 K | $923.92 M |
| 09/16/2026 | $10.39 | $10.02 (-3.56%) | $10.63 | $9.85 | 275.51 K | $881.68 M |
| 09/15/2026 | $9.84 | $10.18 (3.46%) | $10.20 | $9.65 | 285.72 K | $895.76 M |
| 09/14/2026 | $9.78 | $10.06 (2.86%) | $10.13 | $9.60 | 255.20 K | $885.20 M |
| 09/11/2026 | $10.05 | $10.08 (0.3%) | $10.27 | $9.85 | 174.33 K | $886.96 M |
| 09/10/2026 | $9.99 | $9.82 (-1.7%) | $10.10 | $9.75 | 157.38 K | $864.08 M |
| 09/09/2026 | $10.30 | $10.26 (-0.39%) | $10.43 | $10.23 | 97.10 K | $902.80 M |
| 09/08/2026 | $10.18 | $10.14 (-0.39%) | $10.30 | $10.05 | 100.40 K | $892.24 M |
| 09/04/2026 | $10.22 | $10.18 (-0.39%) | $10.25 | $10.01 | 100.80 K | $895.76 M |
| 09/03/2026 | $10.23 | $10.35 (1.17%) | $10.42 | $10.00 | 157.92 K | $910.72 M |
| 09/02/2026 | $9.73 | $9.89 (1.64%) | $10.05 | $9.73 | 164.04 K | $870.24 M |
| 09/01/2026 | $9.75 | $9.57 (-1.85%) | $9.96 | $9.49 | 168.71 K | $842.08 M |
| 08/31/2026 | $10.12 | $10.06 (-0.59%) | $10.29 | $9.85 | 149.60 K | $885.20 M |
| 08/28/2026 | $10.93 | $10.19 (-6.77%) | $10.95 | $10.03 | 260.60 K | $896.64 M |
| 08/27/2026 | $10.94 | $10.92 (-0.18%) | $10.99 | $10.75 | 80.10 K | $960.87 M |
| 08/26/2026 | $10.90 | $10.92 (0.18%) | $11.01 | $10.77 | 133.13 K | $960.87 M |
| 08/25/2026 | $10.80 | $11.07 (2.5%) | $11.10 | $10.73 | 247.00 K | $974.07 M |
| 08/24/2026 | $10.44 | $10.94 (4.79%) | $10.94 | $10.28 | 267.72 K | $962.63 M |
| 08/21/2026 | $10.62 | $10.54 (-0.75%) | $10.69 | $10.30 | 186.05 K | $927.44 M |
| 08/20/2026 | $10.38 | $10.50 (1.16%) | $10.62 | $10.15 | 287.10 K | $923.92 M |
| 08/19/2026 | $10.14 | $10.40 (2.56%) | $10.60 | $9.93 | 343.50 K | $915.12 M |
| 08/18/2026 | $9.44 | $9.72 (2.97%) | $9.90 | $9.44 | 103.81 K | $855.28 M |
| 08/17/2026 | $10.13 | $9.84 (-2.86%) | $10.13 | $9.57 | 182.24 K | $865.84 M |
| 08/14/2026 | $9.67 | $10.12 (4.65%) | $10.17 | $9.35 | 220.60 K | $890.48 M |
| 08/13/2026 | $10.06 | $9.75 (-3.08%) | $10.06 | $9.51 | 198.50 K | $857.92 M |
| 08/12/2026 | $10.06 | $9.99 (-0.7%) | $10.28 | $9.60 | 321.50 K | $879.04 M |
| 08/11/2026 | $9.58 | $9.89 (3.24%) | $9.92 | $9.52 | 203.60 K | $870.24 M |
| 08/10/2026 | $9.50 | $9.65 (1.58%) | $9.71 | $9.27 | 225.50 K | $846.82 M |
| 08/07/2026 | $8.98 | $9.54 (6.24%) | $9.60 | $8.94 | 468.06 K | $837.16 M |
| 08/06/2026 | $8.20 | $8.66 (5.61%) | $8.68 | $7.88 | 266.70 K | $759.94 M |
| 08/05/2026 | $7.76 | $8.20 (5.67%) | $8.21 | $7.76 | 206.64 K | $719.57 M |
| 08/04/2026 | $7.35 | $7.48 (1.77%) | $7.58 | $7.31 | 139.00 K | $656.39 M |
| 08/03/2026 | $7.19 | $7.22 (0.42%) | $7.33 | $7.00 | 118.60 K | $633.58 M |
| 07/31/2026 | $7.29 | $7.10 (-2.61%) | $7.29 | $7.00 | 96.12 K | $623.05 M |
| 07/30/2026 | $7.37 | $7.44 (0.95%) | $7.49 | $7.17 | 121.60 K | $652.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
