Roundhill Magnificent Seven ETF (MAGS) Charts

$56.20

$0.21 (0.38%)
Last update: 04:00 PM EST
Day's range
$55.63
Day's range
$56.37

5 DAY PERFORMANCE

+2.14%

1 MONTH PERFORMANCE

+5.74%

3 MONTH PERFORMANCE

+25.28%

6 MONTH PERFORMANCE

+3.86%

YEAR-TO-DATE PERFORMANCE

+3.27%

1 YEAR PERFORMANCE

+17.30%

Roundhill Magnificent Seven ETF Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $55.71 $56.24 (0.95%) $56.37 $55.62 1.87 M $2.47 B
07/10/2025 $55.74 $55.99 (0.45%) $56.05 $55.39 1.23 M $2.46 B
07/09/2025 $55.16 $55.66 (0.91%) $55.91 $55.16 1.47 M $2.44 B
07/08/2025 $55.28 $55.02 (-0.47%) $55.37 $54.87 1.08 M $2.42 B
07/07/2025 $55.18 $55.06 (-0.22%) $55.43 $54.85 1.89 M $2.42 B
07/03/2025 $55.77 $55.93 (0.29%) $56.00 $55.60 1.13 M $2.46 B
07/02/2025 $54.88 $55.43 (1%) $55.46 $54.73 1.49 M $2.43 B
07/01/2025 $55.00 $54.63 (-0.67%) $55.26 $54.39 2.45 M $2.40 B
06/30/2025 $55.90 $55.47 (-0.77%) $55.90 $55.21 1.77 M $2.44 B
06/27/2025 $55.22 $55.58 (0.65%) $55.62 $54.77 2.92 M $2.44 B
06/26/2025 $54.75 $55.01 (0.47%) $55.20 $54.45 3.88 M $2.42 B
06/25/2025 $54.62 $54.50 (-0.22%) $54.77 $54.22 1.77 M $2.39 B
06/24/2025 $54.53 $54.30 (-0.42%) $54.53 $54.08 1.62 M $2.38 B
06/23/2025 $52.99 $53.91 (1.74%) $54.00 $52.77 2.29 M $2.37 B
06/20/2025 $53.80 $52.86 (-1.75%) $54.00 $52.77 2.00 M $2.32 B
06/18/2025 $53.40 $53.44 (0.07%) $53.90 $53.27 1.25 M $2.35 B
06/17/2025 $53.70 $53.35 (-0.65%) $53.84 $53.28 1.29 M $2.34 B
06/16/2025 $53.64 $54.01 (0.69%) $54.08 $53.50 1.43 M $2.37 B
06/13/2025 $52.90 $53.15 (0.47%) $53.69 $52.74 3.26 M $2.33 B
06/12/2025 $53.25 $53.51 (0.49%) $53.75 $53.25 2.05 M $2.35 B
06/11/2025 $54.36 $53.54 (-1.51%) $54.39 $53.35 2.08 M $2.35 B
06/10/2025 $53.49 $54.00 (0.95%) $54.00 $53.28 2.32 M $2.37 B
06/09/2025 $52.68 $53.27 (1.12%) $53.33 $52.57 1.84 M $2.34 B
06/06/2025 $52.57 $52.70 (0.25%) $52.98 $52.54 2.79 M $2.31 B
06/05/2025 $52.94 $51.56 (-2.61%) $53.19 $51.24 3.88 M $2.28 B
06/04/2025 $53.02 $52.95 (-0.13%) $53.14 $52.54 1.30 M $2.34 B
06/03/2025 $52.80 $52.86 (0.11%) $53.35 $52.56 1.91 M $2.33 B
06/02/2025 $52.01 $52.73 (1.38%) $52.76 $51.92 2.24 M $1.92 B
05/30/2025 $52.65 $52.35 (-0.57%) $52.84 $51.66 3.00 M $1.91 B
05/29/2025 $53.70 $52.90 (-1.49%) $53.71 $52.63 2.74 M $1.93 B
05/28/2025 $53.00 $52.58 (-0.79%) $53.19 $52.51 1.97 M $1.92 B
05/27/2025 $52.01 $52.92 (1.75%) $52.92 $51.98 2.84 M $1.93 B
05/23/2025 $50.90 $51.14 (0.47%) $51.55 $50.77 3.09 M $1.91 B
05/22/2025 $51.50 $51.88 (0.74%) $52.36 $51.38 2.48 M $1.94 B
05/21/2025 $51.62 $51.42 (-0.39%) $52.58 $51.20 2.75 M $1.91 B
05/20/2025 $52.23 $51.99 (-0.46%) $52.43 $51.63 1.22 M $1.93 B
05/19/2025 $51.37 $52.27 (1.75%) $52.34 $51.36 1.96 M $1.95 B
05/16/2025 $52.43 $52.44 (0.02%) $52.56 $51.82 2.11 M $1.91 B
05/15/2025 $52.25 $52.15 (-0.19%) $52.61 $51.79 2.08 M $1.90 B
05/14/2025 $52.30 $52.75 (0.86%) $52.88 $52.04 2.66 M $1.91 B
05/13/2025 $50.95 $51.80 (1.67%) $51.98 $50.73 3.41 M $1.88 B
05/12/2025 $50.56 $50.67 (0.22%) $50.67 $49.73 3.87 M $1.84 B
05/09/2025 $47.95 $47.89 (-0.13%) $48.40 $47.66 1.31 M $1.92 B
05/08/2025 $47.71 $47.67 (-0.08%) $48.18 $47.19 1.87 M $1.91 B
05/07/2025 $47.35 $46.97 (-0.8%) $47.54 $46.28 2.42 M $1.91 B
05/06/2025 $46.90 $47.15 (0.53%) $47.51 $46.84 1.47 M $1.92 B
05/05/2025 $47.53 $47.54 (0.02%) $47.89 $47.28 1.49 M $1.94 B
05/02/2025 $47.85 $48.04 (0.4%) $48.43 $47.38 3.20 M $1.71 B
05/01/2025 $47.62 $47.45 (-0.36%) $48.12 $47.26 3.75 M $1.69 B
04/30/2025 $45.47 $45.99 (1.14%) $46.27 $44.78 2.38 M $1.64 B
04/29/2025 $46.09 $46.59 (1.08%) $46.66 $45.79 1.29 M $1.68 B
04/28/2025 $46.73 $46.31 (-0.9%) $46.83 $45.48 2.04 M $1.71 B
04/25/2025 $45.57 $46.49 (2.02%) $46.63 $45.22 3.43 M $1.72 B
04/24/2025 $43.92 $45.12 (2.73%) $45.14 $43.88 2.96 M $1.66 B
04/23/2025 $44.35 $43.83 (-1.17%) $44.77 $43.63 3.17 M $1.61 B
04/22/2025 $41.64 $42.41 (1.85%) $42.81 $41.49 2.42 M $1.56 B
04/21/2025 $41.53 $41.06 (-1.13%) $41.62 $40.58 2.81 M $1.60 B
04/17/2025 $43.08 $42.48 (-1.39%) $43.20 $42.20 2.10 M $1.71 B
04/16/2025 $43.42 $42.78 (-1.47%) $43.80 $42.04 3.30 M $1.72 B
04/15/2025 $44.80 $44.55 (-0.56%) $45.13 $44.32 2.15 M $1.79 B
04/14/2025 $46.10 $44.87 (-2.67%) $46.16 $44.39 2.72 M $1.79 B