Magnitude International Ltd Ordinary Shares (MAGH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$6.76

$0.57 (9.21%)

Last update: 04:00 PM EST

Day's range

$6.2

$6.93

5 DAY PERFORMANCE

+29.75%

1 MONTH PERFORMANCE

+382.86%

3 MONTH PERFORMANCE

+550.00%

Magnitude International Ltd Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$6.20	$6.76 (9.03%)	$6.93	$6.20	2.33 M	$236.60 M
12/03/2025	$5.79	$6.19 (6.91%)	$6.40	$5.51	3.49 M	$216.65 M
12/02/2025	$5.43	$5.72 (5.34%)	$6.02	$5.42	243.40 K	$200.20 M
12/01/2025	$5.14	$5.35 (4.09%)	$5.68	$5.05	666.12 K	$187.25 M
11/28/2025	$5.40	$5.21 (-3.52%)	$5.49	$5.05	162.10 K	$182.35 M
11/26/2025	$4.91	$5.24 (6.72%)	$5.47	$4.75	3.04 M	$183.40 M
11/25/2025	$4.84	$4.82 (-0.41%)	$5.00	$4.69	1.07 M	$168.70 M
11/24/2025	$4.68	$4.80 (2.56%)	$5.19	$4.49	1.86 M	$168.00 M
11/21/2025	$4.77	$4.71 (-1.26%)	$4.97	$4.31	1.65 M	$164.85 M
11/20/2025	$3.85	$4.83 (25.45%)	$4.89	$3.85	2.51 M	$169.05 M
11/19/2025	$2.98	$3.84 (28.86%)	$4.40	$2.96	2.48 M	$134.40 M
11/18/2025	$2.43	$2.92 (20.16%)	$3.00	$2.38	511.40 K	$102.20 M
11/17/2025	$2.47	$2.43 (-1.62%)	$2.60	$2.29	181.75 K	$85.05 M
11/14/2025	$2.50	$2.41 (-3.6%)	$2.68	$2.35	385.64 K	$84.35 M
11/13/2025	$1.96	$2.48 (26.53%)	$2.64	$1.85	1.65 M	$86.80 M
11/12/2025	$1.43	$1.94 (35.66%)	$1.99	$1.42	1.37 M	$67.90 M
11/11/2025	$1.37	$1.37 (0%)	$1.41	$1.27	27.14 K	$47.95 M
11/10/2025	$1.46	$1.39 (-4.79%)	$1.46	$1.39	22.62 K	$48.65 M
11/07/2025	$1.43	$1.47 (2.8%)	$1.49	$1.40	32.90 K	$51.45 M
11/06/2025	$1.36	$1.43 (5.15%)	$1.44	$1.36	30.60 K	$50.05 M
11/05/2025	$1.49	$1.40 (-6.04%)	$1.58	$1.25	108.80 K	$49.00 M
11/04/2025	$1.47	$1.48 (0.68%)	$1.54	$1.45	17.65 K	$51.80 M
11/03/2025	$1.44	$1.48 (2.78%)	$1.53	$1.44	10.74 K	$51.80 M
10/31/2025	$1.49	$1.53 (2.68%)	$1.57	$1.47	31.60 K	$53.55 M
10/30/2025	$1.64	$1.52 (-7.32%)	$1.64	$1.45	57.94 K	$53.20 M
10/29/2025	$1.62	$1.61 (-0.62%)	$1.70	$1.57	22.97 K	$56.35 M
10/28/2025	$1.77	$1.67 (-5.65%)	$1.77	$1.61	25.11 K	$58.45 M
10/27/2025	$1.73	$1.67 (-3.47%)	$1.78	$1.55	99.13 K	$58.45 M
10/24/2025	$1.61	$1.72 (6.83%)	$1.87	$1.61	90.63 K	$60.20 M
10/23/2025	$1.94	$1.60 (-17.53%)	$2.15	$1.49	403.71 K	$56.00 M
10/22/2025	$1.64	$1.92 (17.07%)	$2.05	$1.62	1.01 M	$67.20 M
10/21/2025	$1.54	$1.68 (9.09%)	$1.69	$1.46	93.92 K	$58.80 M
10/20/2025	$1.46	$1.58 (8.22%)	$1.65	$1.45	244.11 K	$55.30 M
10/17/2025	$1.35	$1.69 (25.19%)	$1.78	$1.26	1.02 M	$59.15 M
10/16/2025	$1.28	$1.35 (5.47%)	$1.35	$1.27	96.93 K	$47.25 M
10/15/2025	$1.28	$1.32 (3.13%)	$1.33	$1.27	84.10 K	$46.20 M
10/14/2025	$1.26	$1.28 (1.59%)	$1.30	$1.26	28.50 K	$44.80 M
10/13/2025	$1.33	$1.30 (-2.26%)	$1.33	$1.26	127.73 K	$45.50 M
10/10/2025	$1.25	$1.28 (2.4%)	$1.34	$1.25	127.20 K	$44.80 M
10/09/2025	$1.38	$1.25 (-9.42%)	$1.38	$1.24	473.80 K	$43.75 M
10/08/2025	$1.34	$1.36 (1.49%)	$1.40	$1.34	86.11 K	$47.60 M
10/07/2025	$1.31	$1.38 (5.34%)	$1.45	$1.31	20.90 K	$48.30 M
10/06/2025	$1.41	$1.35 (-4.26%)	$1.46	$1.33	85.40 K	$47.25 M
10/03/2025	$1.38	$1.36 (-1.45%)	$1.41	$1.36	26.10 K	$47.60 M
10/02/2025	$1.40	$1.38 (-1.43%)	$1.41	$1.37	21.83 K	$48.30 M
10/01/2025	$1.39	$1.40 (0.72%)	$1.52	$1.34	45.45 K	$49.00 M
09/30/2025	$1.40	$1.41 (0.71%)	$1.43	$1.30	35.03 K	$49.35 M
09/29/2025	$1.40	$1.38 (-1.43%)	$1.43	$1.31	65.63 K	$48.30 M
09/26/2025	$1.35	$1.39 (2.96%)	$1.40	$1.35	52.20 K	$48.65 M
09/25/2025	$1.38	$1.35 (-2.17%)	$1.43	$1.35	85.80 K	$47.25 M
09/24/2025	$1.42	$1.42 (0%)	$1.53	$1.38	122.10 K	$49.70 M
09/23/2025	$1.40	$1.40 (0%)	$1.50	$1.38	66.80 K	$49.00 M
09/22/2025	$1.41	$1.38 (-2.13%)	$1.46	$1.34	98.50 K	$48.30 M
09/19/2025	$1.38	$1.37 (-0.72%)	$1.45	$1.37	36.09 K	$47.95 M
09/18/2025	$1.51	$1.43 (-5.3%)	$1.51	$1.37	154.40 K	$50.05 M
09/17/2025	$1.58	$1.45 (-8.23%)	$1.60	$1.31	185.60 K	$50.75 M
09/16/2025	$1.43	$1.57 (9.79%)	$1.60	$1.39	264.47 K	$54.95 M
09/15/2025	$1.39	$1.40 (0.72%)	$1.44	$1.26	99.61 K	$49.00 M
09/12/2025	$1.20	$1.41 (17.5%)	$1.50	$1.16	351.87 K	$49.35 M
09/11/2025	$1.20	$1.21 (0.83%)	$1.26	$1.20	36.50 K	$42.35 M
09/10/2025	$1.09	$1.24 (13.76%)	$1.30	$1.09	124.12 K	$43.40 M
09/09/2025	$1.06	$1.16 (9.43%)	$1.18	$1.06	120.20 K	$40.60 M
09/08/2025	$1.15	$1.11 (-3.48%)	$1.17	$1.07	112.20 K	$38.85 M
09/05/2025	$1.10	$1.04 (-5.45%)	$1.14	$0.99	148.90 K	$36.40 M