5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+304.79%
YEAR-TO-DATE PERFORMANCE
+0.00%
Magnitude International Ltd Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 01/22/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | |
| 01/21/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | |
| 01/20/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 01/16/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 01/15/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 01/14/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 01/13/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 01/12/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 01/09/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 01/08/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | |
| 01/07/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | |
| 01/06/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 2.34 M | $236.60 M |
| 01/05/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 01/02/2026 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/31/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/30/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/29/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/26/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/24/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/23/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/22/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/19/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/18/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/17/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/16/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/15/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/12/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/11/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | |
| 12/10/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | |
| 12/09/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 2.34 M | $236.60 M |
| 12/08/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/05/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 0 | $236.60 M |
| 12/04/2025 | $6.20 | $6.76 (9.03%) | $6.94 | $6.20 | 2.34 M | $236.60 M |
| 12/03/2025 | $5.79 | $6.19 (6.91%) | $6.40 | $5.51 | 3.49 M | $216.65 M |
| 12/02/2025 | $5.43 | $5.72 (5.34%) | $6.02 | $5.42 | 243.40 K | $200.20 M |
| 12/01/2025 | $5.14 | $5.35 (4.09%) | $5.68 | $5.05 | 666.12 K | $187.25 M |
| 11/28/2025 | $5.40 | $5.21 (-3.52%) | $5.49 | $5.05 | 162.10 K | $182.35 M |
| 11/26/2025 | $4.91 | $5.24 (6.72%) | $5.47 | $4.75 | 3.04 M | $183.40 M |
| 11/25/2025 | $4.84 | $4.82 (-0.41%) | $5.00 | $4.69 | 1.07 M | $168.70 M |
| 11/24/2025 | $4.68 | $4.80 (2.56%) | $5.19 | $4.49 | 1.86 M | $168.00 M |
| 11/21/2025 | $4.77 | $4.71 (-1.26%) | $4.97 | $4.31 | 1.65 M | $164.85 M |
| 11/20/2025 | $3.85 | $4.83 (25.45%) | $4.89 | $3.85 | 2.51 M | $169.05 M |
| 11/19/2025 | $2.98 | $3.84 (28.86%) | $4.40 | $2.96 | 2.48 M | $134.40 M |
| 11/18/2025 | $2.43 | $2.92 (20.16%) | $3.00 | $2.38 | 511.40 K | $102.20 M |
| 11/17/2025 | $2.47 | $2.43 (-1.62%) | $2.60 | $2.29 | 181.75 K | $85.05 M |
| 11/14/2025 | $2.50 | $2.41 (-3.6%) | $2.68 | $2.35 | 385.64 K | $84.35 M |
| 11/13/2025 | $1.96 | $2.48 (26.53%) | $2.64 | $1.85 | 1.65 M | $86.80 M |
| 11/12/2025 | $1.43 | $1.94 (35.66%) | $1.99 | $1.42 | 1.37 M | $67.90 M |
| 11/11/2025 | $1.37 | $1.37 (0%) | $1.41 | $1.27 | 27.14 K | $47.95 M |
| 11/10/2025 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.39 | 22.62 K | $48.65 M |
| 11/07/2025 | $1.43 | $1.47 (2.8%) | $1.49 | $1.40 | 32.90 K | $51.45 M |
| 11/06/2025 | $1.36 | $1.43 (5.15%) | $1.44 | $1.36 | 30.60 K | $50.05 M |
| 11/05/2025 | $1.49 | $1.40 (-6.04%) | $1.58 | $1.25 | 108.80 K | $49.00 M |
| 11/04/2025 | $1.47 | $1.48 (0.68%) | $1.54 | $1.45 | 17.65 K | $51.80 M |
| 11/03/2025 | $1.44 | $1.48 (2.78%) | $1.53 | $1.44 | 10.74 K | $51.80 M |
| 10/31/2025 | $1.49 | $1.53 (2.68%) | $1.57 | $1.47 | 31.60 K | $53.55 M |
| 10/30/2025 | $1.64 | $1.52 (-7.32%) | $1.64 | $1.45 | 57.94 K | $53.20 M |
| 10/29/2025 | $1.62 | $1.61 (-0.62%) | $1.70 | $1.57 | 22.97 K | $56.35 M |
| 10/28/2025 | $1.77 | $1.67 (-5.65%) | $1.77 | $1.61 | 25.11 K | $58.45 M |
| 10/27/2025 | $1.73 | $1.67 (-3.47%) | $1.78 | $1.55 | 99.13 K | $58.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
