Melar Acquisition Corp. I Warrant (MACIW) Charts

$0.13

south_east
-$0.01 (-6.43%)
Day's range
$0.13
Day's range
$0.17

5 DAY PERFORMANCE

-0.76%

1 MONTH PERFORMANCE

-21.21%

3 MONTH PERFORMANCE

+44.28%

6 MONTH PERFORMANCE

+18.18%

YEAR-TO-DATE PERFORMANCE

+13.04%

Melar Acquisition Corp. I Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $0.16 $0.13 (-16.29%) $0.17 $0.13 2,419 $2.10 M
02/14/2025 $0.13 $0.13 (0.31%) $0.13 $0.13 13,677 $2.10 M
02/13/2025 $0.14 $0.14 (-1.79%) $0.14 $0.13 131,100 $2.20 M
02/12/2025 $0.13 $0.13 (0%) $0.13 $0.13 25,000 $2.08 M
02/10/2025 $0.15 $0.15 (0%) $0.15 $0.15 157 $2.36 M
02/07/2025 $0.14 $0.14 (0%) $0.14 $0.13 10,000 $2.24 M
02/05/2025 $0.13 $0.14 (7.69%) $0.15 $0.13 304,927 $2.24 M
02/04/2025 $0.13 $0.13 (0%) $0.13 $0.13 701 $2.08 M
02/03/2025 $0.13 $0.13 (0%) $0.13 $0.13 115 $2.08 M
01/31/2025 $0.15 $0.13 (-13.33%) $0.15 $0.13 25,687 $2.08 M
01/30/2025 $0.13 $0.13 (0%) $0.13 $0.13 132 $2.08 M
01/28/2025 $0.13 $0.13 (0%) $0.16 $0.13 146,388 $2.08 M
01/27/2025 $0.17 $0.15 (-8.88%) $0.17 $0.13 918 $2.46 M
01/24/2025 $0.13 $0.14 (6.31%) $0.14 $0.13 1,285 $2.21 M
01/23/2025 $0.25 $0.19 (-23.97%) $0.30 $0.19 2,729 $3.04 M
01/22/2025 $0.25 $0.20 (-21.13%) $0.25 $0.18 1,749 $3.15 M
01/21/2025 $0.23 $0.25 (8.65%) $0.33 $0.13 2,930 $4.00 M
01/17/2025 $0.17 $0.17 (0%) $0.17 $0.17 1,500 $2.64 M
01/15/2025 $0.13 $0.13 (0%) $0.13 $0.13 74,878 $2.08 M
01/10/2025 $0.13 $0.13 (0%) $0.13 $0.13 1,061 $2.08 M
01/08/2025 $0.13 $0.13 (0%) $0.14 $0.13 21,672 $2.08 M
01/07/2025 $0.13 $0.13 (0%) $0.13 $0.13 2,501 $2.08 M
01/06/2025 $0.12 $0.13 (7%) $0.13 $0.12 85,893 $2.08 M
01/03/2025 $0.11 $0.11 (0%) $0.11 $0.11 313 $1.80 M
12/31/2024 $0.13 $0.12 (-8.66%) $0.13 $0.12 21,120 $1.84 M
12/30/2024 $0.11 $0.11 (0.09%) $0.13 $0.11 27,552 $1.76 M
12/20/2024 $0.11 $0.11 (-3.34%) $0.11 $0.11 26,461 $1.76 M
12/13/2024 $0.11 $0.11 (0%) $0.11 $0.11 195 $1.81 M
12/12/2024 $0.12 $0.12 (0%) $0.12 $0.12 100 $1.95 M
12/11/2024 $0.13 $0.11 (-11.11%) $0.13 $0.11 11,822 $1.80 M
12/09/2024 $0.12 $0.12 (0%) $0.12 $0.12 78,000 $1.92 M
12/06/2024 $0.11 $0.11 (0%) $0.12 $0.11 77,593 $1.76 M
12/04/2024 $0.11 $0.11 (-4.45%) $0.11 $0.11 22,684 $1.68 M
12/03/2024 $0.11 $0.11 (0%) $0.11 $0.11 14,999 $1.76 M
11/29/2024 $0.11 $0.12 (2.68%) $0.12 $0.11 625 $1.84 M
11/27/2024 $0.11 $0.11 (0%) $0.11 $0.11 862 $1.69 M
11/26/2024 $0.11 $0.11 (0%) $0.11 $0.11 3,255 $1.76 M
11/25/2024 $0.10 $0.11 (10%) $0.11 $0.10 712,187 $1.76 M
11/22/2024 $0.10 $0.10 (0.13%) $0.10 $0.10 1,422 $1.66 M
11/21/2024 $0.10 $0.10 (-1.55%) $0.10 $0.09 3,185 $1.52 M
11/20/2024 $0.09 $0.09 (0%) $0.09 $0.09 801 $1.44 M