Android app Apple app link

Melar Acquisition Corp. I (MACI) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.59

$0.01 (0.1%)
Last update: 04:00 PM EST
Day's range
$10.58
Day's range
$10.59

5 DAY PERFORMANCE

+0.09%

1 MONTH PERFORMANCE

+0.38%

3 MONTH PERFORMANCE

+0.67%

6 MONTH PERFORMANCE

+1.63%

YEAR-TO-DATE PERFORMANCE

+5.27%

1 YEAR PERFORMANCE

+5.37%

Melar Acquisition Corp. I Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2025 $10.58 $10.59 (0.09%) $10.59 $10.58 49.43 K $169.44 M
12/03/2025 $10.58 $10.58 (0%) $10.58 $10.58 51.00 K $169.28 M
12/02/2025 $10.57 $10.58 (0.09%) $10.58 $10.57 1.20 K $169.28 M
12/01/2025 $10.58 $10.59 (0.09%) $10.62 $10.58 19.20 K $169.44 M
11/28/2025 $10.57 $10.58 (0.09%) $10.58 $10.57 1.20 K $169.28 M
11/26/2025 $10.57 $10.57 (0%) $10.57 $10.57 700 $169.12 M
11/25/2025 $10.58 $10.58 (0%) $10.58 $10.57 900 $169.28 M
11/24/2025 $10.62 $10.57 (-0.47%) $10.62 $10.57 1.80 K $169.12 M
11/21/2025 $10.62 $10.59 (-0.28%) $10.62 $10.57 1.70 K $169.44 M
11/20/2025 $10.57 $10.62 (0.47%) $10.62 $10.56 3.90 K $169.92 M
11/19/2025 $10.56 $10.62 (0.57%) $10.62 $10.56 11.10 K $169.92 M
11/18/2025 $10.56 $10.56 (0%) $10.56 $10.56 700 $168.96 M
11/17/2025 $10.56 $10.56 (0%) $10.56 $10.56 800 $168.96 M
11/14/2025 $10.57 $10.57 (0%) $10.57 $10.57 700 $169.12 M
11/13/2025 $10.56 $10.56 (0%) $10.56 $10.56 2.61 K $168.96 M
11/12/2025 $10.56 $10.57 (0.09%) $10.57 $10.56 1.50 K $169.12 M
11/11/2025 $10.56 $10.56 (0%) $10.56 $10.56 923 $168.96 M
11/10/2025 $10.56 $10.56 (0%) $10.56 $10.56 1.90 K $168.96 M
11/07/2025 $10.55 $10.55 (0%) $10.55 $10.55 1.21 K $59.31 M
11/06/2025 $10.55 $10.55 (0%) $10.55 $10.55 1.10 K $59.31 M
11/05/2025 $10.55 $10.55 (0%) $10.55 $10.55 1.22 K $59.31 M
11/04/2025 $10.55 $10.55 (0%) $10.73 $10.55 4.70 K $59.31 M
11/03/2025 $10.55 $10.55 (0%) $10.72 $10.55 5.70 K $59.31 M
10/31/2025 $10.54 $10.55 (0.09%) $10.55 $10.54 1.70 K $59.31 M
10/30/2025 $10.74 $10.55 (-1.77%) $10.74 $10.54 9.50 K $59.31 M
10/29/2025 $10.55 $10.55 (0%) $10.55 $10.55 1.10 K $59.31 M
10/28/2025 $10.57 $10.55 (-0.19%) $10.57 $10.55 2.25 K $59.31 M
10/27/2025 $10.78 $10.66 (-1.11%) $10.78 $10.56 1.40 K $59.93 M
10/24/2025 $10.56 $10.57 (0.09%) $10.70 $10.52 4.65 K $59.42 M
10/23/2025 $10.57 $10.77 (1.89%) $10.97 $10.57 21.30 K $60.54 M
10/22/2025 $10.56 $10.56 (0%) $10.56 $10.56 16 $59.36 M
10/21/2025 $10.56 $10.56 (0%) $10.56 $10.56 2.13 K $59.36 M
10/20/2025 $10.56 $10.56 (0%) $10.56 $10.56 203 $59.36 M
10/17/2025 $10.52 $10.52 (0%) $10.52 $10.52 3 $59.14 M
10/16/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $59.14 M
10/15/2025 $10.52 $10.52 (0%) $10.52 $10.52 14 $59.14 M
10/14/2025 $10.52 $10.52 (0%) $10.52 $10.52 118 $59.14 M
10/13/2025 $10.54 $10.54 (0%) $10.54 $10.54 44 $59.25 M
10/10/2025 $10.54 $10.54 (0%) $10.54 $10.54 25 $59.25 M
10/09/2025 $10.54 $10.54 (0%) $10.54 $10.54 8 $59.25 M
10/08/2025 $10.54 $10.54 (0%) $10.54 $10.54 132 $59.25 M
10/07/2025 $10.53 $10.53 (0%) $10.53 $10.53 0 $59.20 M
10/06/2025 $10.53 $10.53 (0%) $10.53 $10.53 32 $59.20 M
10/03/2025 $10.53 $10.53 (0%) $10.53 $10.53 23.80 K $59.20 M
10/02/2025 $10.50 $10.50 (0%) $10.50 $10.50 1 $59.03 M
10/01/2025 $10.50 $10.50 (0%) $10.50 $10.50 0 $59.03 M
09/30/2025 $10.50 $10.50 (0%) $10.50 $10.50 5.50 K $59.03 M
09/29/2025 $10.55 $10.55 (0%) $10.55 $10.55 0 $59.31 M
09/26/2025 $10.55 $10.55 (0%) $10.55 $10.55 400 $59.31 M
09/25/2025 $10.55 $10.55 (0%) $10.55 $10.55 1 $59.31 M
09/24/2025 $10.55 $10.55 (0%) $10.55 $10.55 0 $59.31 M
09/23/2025 $10.55 $10.55 (0%) $10.55 $10.55 46 $59.31 M
09/22/2025 $10.55 $10.55 (0%) $10.55 $10.55 0 $59.31 M
09/19/2025 $10.55 $10.55 (0%) $10.55 $10.55 10 $59.31 M
09/18/2025 $10.55 $10.55 (0%) $10.55 $10.55 38 $59.31 M
09/17/2025 $10.55 $10.55 (0%) $10.55 $10.55 1 $59.31 M
09/16/2025 $10.52 $10.55 (0.29%) $10.74 $10.52 2.61 K $59.31 M
09/15/2025 $10.51 $10.51 (0%) $10.51 $10.51 2 $59.08 M
09/12/2025 $10.51 $10.51 (0%) $10.51 $10.51 41 $59.08 M
09/11/2025 $10.51 $10.51 (0%) $10.51 $10.51 21 $59.08 M
09/10/2025 $10.51 $10.51 (0%) $10.51 $10.51 1.00 K $59.08 M
09/09/2025 $10.51 $10.51 (0%) $10.51 $10.51 1.42 K $59.08 M
09/08/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $59.14 M
09/05/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $59.14 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.