5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+0.75%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
+1.52%
YEAR-TO-DATE PERFORMANCE
+0.75%
1 YEAR PERFORMANCE
+5.41%
Melar Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 5.84 K | $171.04 M |
| 01/28/2026 | $10.68 | $10.70 (0.19%) | $10.70 | $10.68 | 3.31 K | $171.20 M |
| 01/27/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 4.15 K | $170.88 M |
| 01/26/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 3.50 K | $170.72 M |
| 01/23/2026 | $10.66 | $10.66 (0%) | $10.67 | $10.66 | 55.63 K | $170.56 M |
| 01/22/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 2.60 K | $170.40 M |
| 01/21/2026 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.65 | 2.90 K | $170.40 M |
| 01/20/2026 | $10.75 | $10.70 (-0.47%) | $10.75 | $10.66 | 3.74 K | $171.20 M |
| 01/16/2026 | $10.66 | $10.71 (0.47%) | $10.71 | $10.65 | 5.00 K | $171.36 M |
| 01/15/2026 | $10.66 | $10.69 (0.28%) | $10.69 | $10.65 | 10.74 K | $171.04 M |
| 01/14/2026 | $10.66 | $10.67 (0.09%) | $10.68 | $10.64 | 4.70 K | $170.72 M |
| 01/13/2026 | $10.65 | $10.70 (0.47%) | $10.70 | $10.64 | 14.04 K | $171.20 M |
| 01/12/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 4.53 K | $170.56 M |
| 01/09/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 3.82 K | $170.40 M |
| 01/08/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.63 | 5.80 K | $170.40 M |
| 01/07/2026 | $10.64 | $10.63 (-0.09%) | $10.65 | $10.63 | 4.43 K | $170.08 M |
| 01/06/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 5.02 K | $169.92 M |
| 01/05/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 5.20 K | $169.92 M |
| 01/02/2026 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.62 | 8.40 K | $169.92 M |
| 12/31/2025 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.62 | 6.84 K | $170.08 M |
| 12/30/2025 | $10.62 | $10.63 (0.09%) | $10.64 | $10.61 | 36.44 K | $170.08 M |
| 12/29/2025 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 9.94 K | $169.92 M |
| 12/26/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 6.50 K | $169.76 M |
| 12/24/2025 | $10.60 | $10.60 (0%) | $10.61 | $10.60 | 7.03 K | $169.60 M |
| 12/23/2025 | $10.61 | $10.63 (0.19%) | $10.63 | $10.60 | 10.50 K | $170.08 M |
| 12/22/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 17.90 K | $169.76 M |
| 12/19/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 11.53 K | $169.76 M |
| 12/18/2025 | $10.61 | $10.62 (0.09%) | $10.63 | $10.61 | 10.61 K | $169.92 M |
| 12/17/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 22.70 K | $169.76 M |
| 12/16/2025 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 10.50 K | $169.76 M |
| 12/15/2025 | $10.61 | $10.61 (0%) | $10.63 | $10.60 | 25.50 K | $169.76 M |
| 12/12/2025 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 34.63 K | $169.76 M |
| 12/11/2025 | $10.60 | $10.60 (0%) | $10.61 | $10.59 | 232.50 K | $169.60 M |
| 12/10/2025 | $10.59 | $10.62 (0.28%) | $10.62 | $10.59 | 22.30 K | $169.92 M |
| 12/09/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.58 | 19.80 K | $169.44 M |
| 12/08/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 5.82 K | $169.44 M |
| 12/05/2025 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 11.90 K | $169.60 M |
| 12/04/2025 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 166.90 K | $169.44 M |
| 12/03/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 51.00 K | $169.28 M |
| 12/02/2025 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 1.20 K | $169.28 M |
| 12/01/2025 | $10.58 | $10.59 (0.09%) | $10.62 | $10.58 | 19.20 K | $169.44 M |
| 11/28/2025 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 1.20 K | $169.28 M |
| 11/26/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 700 | $169.12 M |
| 11/25/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 900 | $169.28 M |
| 11/24/2025 | $10.62 | $10.57 (-0.47%) | $10.62 | $10.57 | 1.80 K | $169.12 M |
| 11/21/2025 | $10.62 | $10.59 (-0.28%) | $10.62 | $10.57 | 1.70 K | $169.44 M |
| 11/20/2025 | $10.57 | $10.62 (0.47%) | $10.62 | $10.56 | 3.90 K | $169.92 M |
| 11/19/2025 | $10.56 | $10.62 (0.57%) | $10.62 | $10.56 | 11.10 K | $169.92 M |
| 11/18/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 700 | $168.96 M |
| 11/17/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 800 | $168.96 M |
| 11/14/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 700 | $169.12 M |
| 11/13/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 2.61 K | $168.96 M |
| 11/12/2025 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 1.50 K | $169.12 M |
| 11/11/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 923 | $168.96 M |
| 11/10/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.90 K | $168.96 M |
| 11/07/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1.21 K | $59.31 M |
| 11/06/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1.10 K | $59.31 M |
| 11/05/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1.22 K | $59.31 M |
| 11/04/2025 | $10.55 | $10.55 (0%) | $10.73 | $10.55 | 4.70 K | $59.31 M |
| 11/03/2025 | $10.55 | $10.55 (0%) | $10.72 | $10.55 | 5.70 K | $59.31 M |
| 10/31/2025 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 1.70 K | $59.31 M |
| 10/30/2025 | $10.74 | $10.55 (-1.77%) | $10.74 | $10.54 | 9.50 K | $59.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
