Melar Acquisition Corp. I (MACI) Charts

$10.52

$0.01 (-0.1%)
Last update: 12:08 PM EST
Day's range
$10.52
Day's range
$10.52

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+2.33%

6 MONTH PERFORMANCE

+4.06%

YEAR-TO-DATE PERFORMANCE

+4.57%

1 YEAR PERFORMANCE

+5.62%

Melar Acquisition Corp. I Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $10.52 $10.52 (0%) $10.52 $10.52 2.70 K $168.32 M
07/16/2025 $10.53 $10.53 (0%) $10.53 $10.53 232 $168.48 M
07/15/2025 $10.53 $10.53 (0%) $10.53 $10.53 300 $168.48 M
07/14/2025 $10.52 $10.53 (0.1%) $10.53 $10.52 109.45 K $168.48 M
07/11/2025 $10.51 $10.52 (0.1%) $10.52 $10.51 20.29 K $168.32 M
07/10/2025 $10.52 $10.52 (0%) $10.52 $10.52 537 $168.32 M
07/09/2025 $10.52 $10.51 (-0.1%) $10.52 $10.51 133.20 K $168.16 M
07/08/2025 $10.52 $10.52 (0%) $10.52 $10.52 26.53 K $168.32 M
07/07/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $168.32 M
07/03/2025 $10.52 $10.52 (0%) $10.53 $10.52 10.64 K $168.32 M
07/02/2025 $10.51 $10.51 (0%) $10.51 $10.50 218.13 K $168.16 M
07/01/2025 $10.51 $10.51 (0%) $10.51 $10.51 6.70 K $168.16 M
06/30/2025 $10.54 $10.51 (-0.28%) $10.54 $10.48 125.61 K $168.16 M
06/27/2025 $10.51 $10.51 (0%) $10.52 $10.51 34.70 K $168.16 M
06/26/2025 $10.51 $10.52 (0.1%) $10.52 $10.51 427.00 K $168.32 M
06/25/2025 $10.53 $10.51 (-0.19%) $10.53 $10.49 272.20 K $168.16 M
06/24/2025 $10.54 $10.53 (-0.09%) $10.54 $10.52 498.32 K $168.48 M
06/23/2025 $10.50 $10.53 (0.29%) $10.54 $10.50 59.71 K $168.48 M
06/20/2025 $10.52 $10.54 (0.19%) $10.56 $10.51 305.01 K $168.64 M
06/18/2025 $10.49 $10.52 (0.29%) $10.55 $10.48 252.90 K $168.32 M
06/17/2025 $10.46 $10.48 (0.19%) $10.67 $10.44 102.19 K $167.68 M
06/16/2025 $10.47 $10.47 (0%) $10.47 $10.47 445 $167.52 M
06/13/2025 $10.43 $10.43 (0%) $10.43 $10.43 0 $166.88 M
06/12/2025 $10.43 $10.43 (0%) $10.43 $10.43 2.01 K $166.88 M
06/11/2025 $10.40 $10.41 (0.1%) $10.41 $10.40 600 $166.56 M
06/10/2025 $10.42 $10.42 (0%) $10.42 $10.42 45 $166.72 M
06/09/2025 $10.42 $10.42 (0%) $10.42 $10.42 500 $166.72 M
06/06/2025 $10.41 $10.41 (0%) $10.47 $10.41 8.73 K $166.56 M
06/05/2025 $10.42 $10.42 (0%) $10.42 $10.42 22 $166.72 M
06/04/2025 $10.42 $10.42 (0%) $10.42 $10.42 41 $166.72 M
06/03/2025 $10.42 $10.42 (0%) $10.42 $10.42 35 $166.72 M
06/02/2025 $10.83 $10.42 (-3.79%) $10.83 $10.42 5.65 K $166.72 M
05/30/2025 $10.37 $10.37 (0%) $10.37 $10.37 57 $165.92 M
05/29/2025 $10.37 $10.37 (0%) $10.37 $10.37 0 $165.92 M
05/28/2025 $10.37 $10.37 (0%) $10.37 $10.37 7.11 K $165.92 M
05/27/2025 $10.36 $10.36 (0%) $10.36 $10.36 4.33 K $165.76 M
05/23/2025 $10.35 $10.35 (0%) $10.35 $10.35 1.31 K $165.60 M
05/22/2025 $10.40 $10.35 (-0.48%) $10.40 $10.35 1.31 K $165.60 M
05/21/2025 $10.33 $10.33 (0%) $10.33 $10.33 100.91 K $165.28 M
05/20/2025 $10.34 $10.34 (0%) $10.34 $10.34 911 $165.44 M
05/19/2025 $10.33 $10.33 (0%) $10.33 $10.33 0 $165.28 M
05/16/2025 $10.33 $10.33 (0%) $10.33 $10.33 1.00 K $165.28 M
05/15/2025 $10.33 $10.33 (0%) $10.33 $10.32 54.02 K $165.28 M
05/14/2025 $10.36 $10.33 (-0.29%) $10.36 $10.32 7.90 K $165.28 M
05/13/2025 $10.39 $10.34 (-0.48%) $10.39 $10.34 13.77 K $165.44 M
05/12/2025 $10.33 $10.33 (0%) $10.33 $10.33 120 $165.28 M
05/09/2025 $10.32 $10.32 (0%) $10.32 $10.32 0 $165.12 M
05/08/2025 $10.32 $10.32 (0%) $10.32 $10.32 300 $165.12 M
05/07/2025 $10.32 $10.32 (0%) $10.32 $10.32 800 $165.12 M
05/06/2025 $10.33 $10.30 (-0.29%) $10.33 $10.30 7.80 K $164.80 M
05/05/2025 $10.30 $10.30 (0%) $10.30 $10.30 401 $164.80 M
05/02/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $164.96 M
05/01/2025 $10.31 $10.31 (0%) $10.31 $10.31 16 $164.96 M
04/30/2025 $10.31 $10.31 (0%) $10.31 $10.31 500 $164.96 M
04/29/2025 $10.33 $10.30 (-0.29%) $10.33 $10.30 130.52 K $164.80 M
04/28/2025 $10.35 $10.30 (-0.48%) $10.35 $10.29 48.40 K $164.80 M
04/25/2025 $10.28 $10.28 (0%) $10.28 $10.28 0 $164.48 M
04/24/2025 $10.28 $10.28 (0%) $10.28 $10.28 0 $164.48 M
04/23/2025 $10.28 $10.28 (0%) $10.28 $10.28 0 $164.48 M
04/22/2025 $10.28 $10.28 (0%) $10.28 $10.28 1.80 K $164.48 M
04/21/2025 $10.28 $10.28 (0%) $10.28 $10.28 300 $164.48 M