5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.33%
6 MONTH PERFORMANCE
+4.06%
YEAR-TO-DATE PERFORMANCE
+4.57%
1 YEAR PERFORMANCE
+5.62%
Melar Acquisition Corp. I Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/17/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2.70 K | $168.32 M |
07/16/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 232 | $168.48 M |
07/15/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 300 | $168.48 M |
07/14/2025 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 109.45 K | $168.48 M |
07/11/2025 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 20.29 K | $168.32 M |
07/10/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 537 | $168.32 M |
07/09/2025 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 133.20 K | $168.16 M |
07/08/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 26.53 K | $168.32 M |
07/07/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $168.32 M |
07/03/2025 | $10.52 | $10.52 (0%) | $10.53 | $10.52 | 10.64 K | $168.32 M |
07/02/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.50 | 218.13 K | $168.16 M |
07/01/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 6.70 K | $168.16 M |
06/30/2025 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.48 | 125.61 K | $168.16 M |
06/27/2025 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 34.70 K | $168.16 M |
06/26/2025 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 427.00 K | $168.32 M |
06/25/2025 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.49 | 272.20 K | $168.16 M |
06/24/2025 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.52 | 498.32 K | $168.48 M |
06/23/2025 | $10.50 | $10.53 (0.29%) | $10.54 | $10.50 | 59.71 K | $168.48 M |
06/20/2025 | $10.52 | $10.54 (0.19%) | $10.56 | $10.51 | 305.01 K | $168.64 M |
06/18/2025 | $10.49 | $10.52 (0.29%) | $10.55 | $10.48 | 252.90 K | $168.32 M |
06/17/2025 | $10.46 | $10.48 (0.19%) | $10.67 | $10.44 | 102.19 K | $167.68 M |
06/16/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 445 | $167.52 M |
06/13/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $166.88 M |
06/12/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 2.01 K | $166.88 M |
06/11/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 600 | $166.56 M |
06/10/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 45 | $166.72 M |
06/09/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 500 | $166.72 M |
06/06/2025 | $10.41 | $10.41 (0%) | $10.47 | $10.41 | 8.73 K | $166.56 M |
06/05/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 22 | $166.72 M |
06/04/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 41 | $166.72 M |
06/03/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 35 | $166.72 M |
06/02/2025 | $10.83 | $10.42 (-3.79%) | $10.83 | $10.42 | 5.65 K | $166.72 M |
05/30/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 57 | $165.92 M |
05/29/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $165.92 M |
05/28/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 7.11 K | $165.92 M |
05/27/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 4.33 K | $165.76 M |
05/23/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.31 K | $165.60 M |
05/22/2025 | $10.40 | $10.35 (-0.48%) | $10.40 | $10.35 | 1.31 K | $165.60 M |
05/21/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 100.91 K | $165.28 M |
05/20/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 911 | $165.44 M |
05/19/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $165.28 M |
05/16/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.00 K | $165.28 M |
05/15/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 54.02 K | $165.28 M |
05/14/2025 | $10.36 | $10.33 (-0.29%) | $10.36 | $10.32 | 7.90 K | $165.28 M |
05/13/2025 | $10.39 | $10.34 (-0.48%) | $10.39 | $10.34 | 13.77 K | $165.44 M |
05/12/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 120 | $165.28 M |
05/09/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $165.12 M |
05/08/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 300 | $165.12 M |
05/07/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 800 | $165.12 M |
05/06/2025 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.30 | 7.80 K | $164.80 M |
05/05/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 401 | $164.80 M |
05/02/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $164.96 M |
05/01/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 16 | $164.96 M |
04/30/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 500 | $164.96 M |
04/29/2025 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.30 | 130.52 K | $164.80 M |
04/28/2025 | $10.35 | $10.30 (-0.48%) | $10.35 | $10.29 | 48.40 K | $164.80 M |
04/25/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $164.48 M |
04/24/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $164.48 M |
04/23/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $164.48 M |
04/22/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.80 K | $164.48 M |
04/21/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 300 | $164.48 M |