GraniteShares YieldBOOST MARA ETF (MAAY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.18 (0.98%)

Last update: 04:00 PM EST

Day's range

$19.13

$19.77

+3.67%

-20.47%

GraniteShares YieldBOOST MARA ETF Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$19.34	$19.50 (0.83%)	$19.77	$19.13	36.25 K	$1.17 M
12/03/2025	$19.00	$19.31 (1.63%)	$19.40	$18.80	25.50 K	$1.16 M
12/02/2025	$18.50	$18.87 (2%)	$19.11	$18.50	29.50 K	$1.13 M
12/01/2025	$18.50	$18.48 (-0.11%)	$18.56	$17.94	20.23 K	$1.11 M
11/28/2025	$18.95	$18.81 (-0.74%)	$18.95	$18.62	10.80 K	$1.13 M
11/26/2025	$19.29	$19.42 (0.67%)	$19.45	$19.21	41.94 K	$1.17 M
11/25/2025	$19.10	$19.21 (0.58%)	$19.21	$18.82	11.00 K	$1.15 M
11/24/2025	$18.64	$19.13 (2.63%)	$19.13	$18.64	11.42 K	$1.15 M
11/21/2025	$18.60	$18.61 (0.05%)	$18.68	$18.60	11.00 K	$1.12 M
11/20/2025	$19.81	$19.15 (-3.33%)	$20.53	$19.15	14.50 K	$1.15 M
11/19/2025	$20.08	$19.52 (-2.79%)	$20.09	$19.52	3.40 K	$1.17 M
11/18/2025	$19.86	$20.07 (1.06%)	$20.20	$19.85	5.70 K	$1.20 M
11/17/2025	$19.79	$19.88 (0.45%)	$20.26	$19.72	17.00 K	$1.19 M
11/14/2025	$20.47	$20.15 (-1.56%)	$20.49	$20.15	19.00 K	$0
11/13/2025	$21.31	$21.18 (-0.61%)	$21.40	$21.17	29.10 K	$0
11/12/2025	$22.00	$21.40 (-2.73%)	$22.00	$21.34	12.69 K	$0
11/11/2025	$21.90	$21.65 (-1.14%)	$21.97	$21.65	12.30 K	$0
11/10/2025	$23.06	$22.58 (-2.08%)	$23.06	$22.56	5.50 K	$0
11/07/2025	$22.80	$22.76 (-0.18%)	$22.97	$22.60	7.74 K	$0
11/06/2025	$24.43	$23.54 (-3.64%)	$24.46	$23.54	28.73 K	$0
11/05/2025	$24.89	$24.52 (-1.49%)	$24.89	$24.52	1.84 K	$0
11/04/2025	$24.84	$24.22 (-2.5%)	$24.84	$24.22	1.30 K	$0