5 DAY PERFORMANCE
-3.83%
1 MONTH PERFORMANCE
-10.30%
YEAR-TO-DATE PERFORMANCE
-7.78%
GraniteShares YieldBOOST MARA ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $12.93 | $12.80 (-0.99%) | $13.11 | $12.61 | 13.60 K | $768.18 K |
| 01/28/2026 | $13.26 | $13.11 (-1.13%) | $13.36 | $13.08 | 21.50 K | $786.67 K |
| 01/27/2026 | $12.79 | $13.10 (2.42%) | $13.13 | $12.64 | 15.05 K | $786.07 K |
| 01/26/2026 | $13.38 | $12.78 (-4.48%) | $13.38 | $12.77 | 19.72 K | $766.86 K |
| 01/23/2026 | $13.11 | $13.31 (1.53%) | $13.57 | $12.91 | 36.50 K | $798.67 K |
| 01/22/2026 | $13.98 | $13.48 (-3.58%) | $13.98 | $13.48 | 26.46 K | $808.87 K |
| 01/21/2026 | $13.74 | $13.82 (0.58%) | $14.40 | $13.55 | 26.24 K | $829.27 K |
| 01/20/2026 | $14.18 | $13.72 (-3.24%) | $14.40 | $13.70 | 37.13 K | $823.27 K |
| 01/16/2026 | $14.15 | $14.56 (2.9%) | $14.64 | $13.83 | 19.04 K | $873.67 K |
| 01/15/2026 | $14.80 | $14.61 (-1.28%) | $14.95 | $14.60 | 60.67 K | $876.67 K |
| 01/14/2026 | $14.83 | $14.80 (-0.2%) | $14.90 | $14.73 | 29.20 K | $888.07 K |
| 01/13/2026 | $14.65 | $14.68 (0.2%) | $14.75 | $14.48 | 29.84 K | $880.87 K |
| 01/12/2026 | $13.94 | $14.57 (4.52%) | $14.62 | $13.86 | 26.21 K | $874.27 K |
| 01/09/2026 | $14.10 | $13.95 (-1.06%) | $14.16 | $13.76 | 26.54 K | $837.07 K |
| 01/08/2026 | $14.05 | $14.46 (2.92%) | $14.56 | $14.03 | 59.30 K | $867.67 K |
| 01/07/2026 | $14.31 | $14.18 (-0.91%) | $14.35 | $14.08 | 11.51 K | $850.87 K |
| 01/06/2026 | $14.55 | $14.29 (-1.79%) | $14.55 | $14.14 | 17.75 K | $857.47 K |
| 01/05/2026 | $14.40 | $14.44 (0.28%) | $14.46 | $14.37 | 26.00 K | $866.47 K |
| 01/02/2026 | $13.59 | $14.19 (4.42%) | $14.21 | $13.59 | 9.10 K | $851.47 K |
| 12/31/2025 | $14.05 | $13.88 (-1.21%) | $14.19 | $13.83 | 16.56 K | $832.87 K |
| 12/30/2025 | $14.51 | $14.27 (-1.65%) | $14.56 | $14.27 | 26.10 K | $856.27 K |
| 12/29/2025 | $14.67 | $14.51 (-1.09%) | $15.01 | $14.49 | 30.31 K | $870.67 K |
| 12/26/2025 | $15.38 | $14.86 (-3.38%) | $15.38 | $14.80 | 13.91 K | $891.67 K |
| 12/24/2025 | $15.54 | $15.75 (1.35%) | $15.79 | $15.42 | 19.24 K | $945.08 K |
| 12/23/2025 | $15.68 | $15.51 (-1.08%) | $15.68 | $15.33 | 18.82 K | $930.68 K |
| 12/22/2025 | $16.30 | $15.80 (-3.07%) | $16.46 | $15.77 | 32.51 K | $948.08 K |
| 12/19/2025 | $15.94 | $16.05 (0.69%) | $16.10 | $15.84 | 25.67 K | $963.08 K |
| 12/18/2025 | $16.76 | $16.41 (-2.09%) | $16.91 | $16.31 | 63.05 K | $984.68 K |
| 12/17/2025 | $16.91 | $16.53 (-2.25%) | $16.91 | $16.53 | 14.03 K | $991.88 K |
| 12/16/2025 | $17.00 | $16.89 (-0.65%) | $17.09 | $16.85 | 18.80 K | $1.01 M |
| 12/15/2025 | $17.60 | $17.07 (-3.01%) | $17.84 | $17.07 | 46.00 K | $1.02 M |
| 12/12/2025 | $18.43 | $17.79 (-3.47%) | $18.43 | $17.63 | 23.33 K | $1.07 M |
| 12/11/2025 | $18.41 | $18.60 (1.03%) | $18.68 | $18.04 | 77.82 K | $1.12 M |
| 12/10/2025 | $18.71 | $18.63 (-0.43%) | $18.99 | $18.60 | 35.90 K | $1.12 M |
| 12/09/2025 | $18.77 | $18.96 (1.01%) | $19.07 | $18.65 | 14.51 K | $1.14 M |
| 12/08/2025 | $18.69 | $18.84 (0.8%) | $18.87 | $18.47 | 27.90 K | $1.13 M |
| 12/05/2025 | $18.75 | $18.55 (-1.07%) | $18.81 | $18.45 | 9.18 K | $1.11 M |
| 12/04/2025 | $19.34 | $19.50 (0.83%) | $19.77 | $19.13 | 36.25 K | $1.17 M |
| 12/03/2025 | $19.00 | $19.31 (1.63%) | $19.40 | $18.80 | 25.50 K | $1.16 M |
| 12/02/2025 | $18.50 | $18.87 (2%) | $19.11 | $18.50 | 29.50 K | $1.13 M |
| 12/01/2025 | $18.50 | $18.48 (-0.11%) | $18.56 | $17.94 | 20.23 K | $1.11 M |
| 11/28/2025 | $18.95 | $18.81 (-0.74%) | $18.95 | $18.62 | 10.80 K | $1.13 M |
| 11/26/2025 | $19.29 | $19.42 (0.67%) | $19.45 | $19.21 | 41.94 K | $1.17 M |
| 11/25/2025 | $19.10 | $19.21 (0.58%) | $19.21 | $18.82 | 11.00 K | $1.15 M |
| 11/24/2025 | $18.64 | $19.13 (2.63%) | $19.13 | $18.64 | 11.42 K | $1.15 M |
| 11/21/2025 | $18.60 | $18.61 (0.05%) | $18.68 | $18.60 | 11.00 K | $1.12 M |
| 11/20/2025 | $19.81 | $19.15 (-3.33%) | $20.53 | $19.15 | 14.50 K | $1.15 M |
| 11/19/2025 | $20.08 | $19.52 (-2.79%) | $20.09 | $19.52 | 3.40 K | $1.17 M |
| 11/18/2025 | $19.86 | $20.07 (1.06%) | $20.20 | $19.85 | 5.70 K | $1.20 M |
| 11/17/2025 | $19.79 | $19.88 (0.45%) | $20.26 | $19.72 | 17.00 K | $1.19 M |
| 11/14/2025 | $20.47 | $20.15 (-1.56%) | $20.49 | $20.15 | 19.00 K | $1.21 M |
| 11/13/2025 | $21.31 | $21.18 (-0.61%) | $21.40 | $21.17 | 29.10 K | $1.27 M |
| 11/12/2025 | $22.00 | $21.40 (-2.73%) | $22.00 | $21.34 | 12.69 K | $1.28 M |
| 11/11/2025 | $21.90 | $21.65 (-1.14%) | $21.97 | $21.65 | 12.30 K | $1.30 M |
| 11/10/2025 | $23.06 | $22.58 (-2.08%) | $23.06 | $22.56 | 5.50 K | $1.35 M |
| 11/07/2025 | $22.80 | $22.76 (-0.18%) | $22.97 | $22.60 | 7.74 K | $1.37 M |
| 11/06/2025 | $24.43 | $23.54 (-3.64%) | $24.46 | $23.54 | 28.73 K | $1.41 M |
| 11/05/2025 | $24.89 | $24.52 (-1.49%) | $24.89 | $24.52 | 1.84 K | $1.47 M |
| 11/04/2025 | $24.84 | $24.22 (-2.5%) | $24.84 | $24.22 | 1.30 K | $1.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
