5 DAY PERFORMANCE
+1.29%
1 MONTH PERFORMANCE
-7.17%
3 MONTH PERFORMANCE
-8.43%
6 MONTH PERFORMANCE
+2.72%
YEAR-TO-DATE PERFORMANCE
+25.83%
1 YEAR PERFORMANCE
+17.39%
LegalZoom.com, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $9.55 | $9.45 (-1.05%) | $9.64 | $9.41 | 1.96 M | $1.71 B |
| 12/03/2025 | $9.20 | $9.50 (3.26%) | $9.51 | $9.18 | 1.52 M | $1.72 B |
| 12/02/2025 | $9.23 | $9.16 (-0.76%) | $9.33 | $9.15 | 1.52 M | $1.66 B |
| 12/01/2025 | $9.28 | $9.14 (-1.51%) | $9.36 | $9.10 | 1.27 M | $1.65 B |
| 11/28/2025 | $9.30 | $9.33 (0.32%) | $9.39 | $9.28 | 530.60 K | $1.69 B |
| 11/26/2025 | $9.30 | $9.31 (0.11%) | $9.40 | $9.27 | 1.14 M | $1.68 B |
| 11/25/2025 | $9.32 | $9.34 (0.21%) | $9.44 | $9.14 | 1.27 M | $1.69 B |
| 11/24/2025 | $9.27 | $9.18 (-0.97%) | $9.36 | $9.14 | 2.83 M | $1.66 B |
| 11/21/2025 | $8.95 | $9.10 (1.68%) | $9.24 | $8.89 | 1.90 M | $1.65 B |
| 11/20/2025 | $9.30 | $9.02 (-3.01%) | $9.33 | $8.97 | 2.61 M | $1.63 B |
| 11/19/2025 | $9.43 | $9.13 (-3.18%) | $9.43 | $9.01 | 1.62 M | $1.65 B |
| 11/18/2025 | $9.63 | $9.41 (-2.28%) | $9.73 | $9.41 | 2.16 M | $1.70 B |
| 11/17/2025 | $9.94 | $9.72 (-2.21%) | $10.02 | $9.65 | 1.90 M | $1.76 B |
| 11/14/2025 | $9.84 | $10.01 (1.73%) | $10.10 | $9.77 | 2.04 M | $1.81 B |
| 11/13/2025 | $10.21 | $9.97 (-2.35%) | $10.32 | $9.89 | 1.96 M | $1.80 B |
| 11/12/2025 | $10.14 | $10.27 (1.28%) | $10.33 | $10.10 | 1.83 M | $1.86 B |
| 11/11/2025 | $10.12 | $10.12 (0%) | $10.31 | $9.99 | 2.83 M | $1.83 B |
| 11/10/2025 | $10.03 | $10.17 (1.4%) | $10.27 | $9.81 | 3.33 M | $1.84 B |
| 11/07/2025 | $10.76 | $10.10 (-6.13%) | $10.88 | $9.75 | 3.21 M | $1.83 B |
| 11/06/2025 | $12.13 | $10.93 (-9.89%) | $12.40 | $10.48 | 6.80 M | $1.98 B |
| 11/05/2025 | $9.97 | $10.18 (2.11%) | $10.18 | $9.84 | 2.78 M | $1.84 B |
| 11/04/2025 | $9.93 | $9.92 (-0.1%) | $10.02 | $9.84 | 2.17 M | $1.79 B |
| 11/03/2025 | $9.97 | $10.09 (1.2%) | $10.14 | $9.82 | 1.86 M | $1.83 B |
| 10/31/2025 | $9.93 | $9.97 (0.4%) | $10.06 | $9.90 | 2.04 M | $1.80 B |
| 10/30/2025 | $9.91 | $9.94 (0.3%) | $10.03 | $9.85 | 2.04 M | $1.80 B |
| 10/29/2025 | $10.24 | $9.97 (-2.64%) | $10.37 | $9.90 | 1.99 M | $1.80 B |
| 10/28/2025 | $10.22 | $10.29 (0.68%) | $10.33 | $10.19 | 1.01 M | $1.86 B |
| 10/27/2025 | $10.46 | $10.24 (-2.1%) | $10.62 | $10.19 | 1.26 M | $1.85 B |
| 10/24/2025 | $10.54 | $10.37 (-1.61%) | $10.69 | $10.32 | 1.63 M | $1.88 B |
| 10/23/2025 | $10.31 | $10.45 (1.36%) | $10.64 | $10.27 | 2.26 M | $1.89 B |
| 10/22/2025 | $10.45 | $10.34 (-1.05%) | $10.49 | $10.24 | 1.56 M | $1.87 B |
| 10/21/2025 | $10.26 | $10.45 (1.85%) | $10.48 | $10.18 | 2.35 M | $1.89 B |
| 10/20/2025 | $10.00 | $10.25 (2.5%) | $10.34 | $10.00 | 1.38 M | $1.85 B |
| 10/17/2025 | $9.79 | $9.92 (1.33%) | $10.01 | $9.71 | 2.09 M | $1.79 B |
| 10/16/2025 | $10.33 | $9.88 (-4.36%) | $10.35 | $9.80 | 2.86 M | $1.79 B |
| 10/15/2025 | $10.23 | $10.27 (0.39%) | $10.40 | $10.03 | 1.88 M | $1.86 B |
| 10/14/2025 | $9.89 | $10.13 (2.43%) | $10.14 | $9.83 | 1.81 M | $1.83 B |
| 10/13/2025 | $9.78 | $10.03 (2.56%) | $10.07 | $9.53 | 2.66 M | $1.81 B |
| 10/10/2025 | $9.88 | $9.62 (-2.63%) | $9.96 | $9.59 | 2.15 M | $1.74 B |
| 10/09/2025 | $9.99 | $9.85 (-1.4%) | $10.03 | $9.83 | 1.67 M | $1.78 B |
| 10/08/2025 | $9.98 | $9.97 (-0.1%) | $10.11 | $9.76 | 1.96 M | $1.80 B |
| 10/07/2025 | $10.11 | $9.98 (-1.29%) | $10.12 | $9.83 | 2.49 M | $1.81 B |
| 10/06/2025 | $10.30 | $10.08 (-2.14%) | $10.43 | $10.01 | 2.89 M | $1.82 B |
| 10/03/2025 | $10.23 | $10.24 (0.1%) | $10.40 | $10.15 | 1.71 M | $1.85 B |
| 10/02/2025 | $10.05 | $10.24 (1.89%) | $10.29 | $9.93 | 1.94 M | $1.85 B |
| 10/01/2025 | $10.28 | $10.05 (-2.24%) | $10.41 | $10.04 | 2.98 M | $1.82 B |
| 09/30/2025 | $10.87 | $10.38 (-4.51%) | $10.94 | $10.34 | 1.78 M | $1.88 B |
| 09/29/2025 | $11.05 | $10.94 (-1%) | $11.14 | $10.91 | 1.68 M | $1.98 B |
| 09/26/2025 | $10.63 | $10.89 (2.45%) | $10.96 | $10.61 | 1.75 M | $1.97 B |
| 09/25/2025 | $10.52 | $10.60 (0.76%) | $10.68 | $10.46 | 2.44 M | $1.92 B |
| 09/24/2025 | $10.74 | $10.57 (-1.58%) | $10.87 | $10.46 | 1.92 M | $1.91 B |
| 09/23/2025 | $11.03 | $10.72 (-2.81%) | $11.13 | $10.71 | 2.09 M | $1.94 B |
| 09/22/2025 | $11.00 | $11.02 (0.18%) | $11.04 | $10.85 | 1.99 M | $1.99 B |
| 09/19/2025 | $11.11 | $10.95 (-1.44%) | $11.27 | $10.94 | 3.49 M | $1.98 B |
| 09/18/2025 | $10.75 | $11.10 (3.26%) | $11.12 | $10.75 | 2.17 M | $2.01 B |
| 09/17/2025 | $10.45 | $10.67 (2.11%) | $10.96 | $10.45 | 1.89 M | $1.93 B |
| 09/16/2025 | $10.50 | $10.42 (-0.76%) | $10.62 | $10.31 | 1.51 M | $1.88 B |
| 09/15/2025 | $10.58 | $10.53 (-0.47%) | $10.77 | $10.52 | 2.39 M | $1.90 B |
| 09/12/2025 | $10.52 | $10.56 (0.38%) | $10.58 | $10.32 | 2.10 M | $1.91 B |
| 09/11/2025 | $10.19 | $10.55 (3.53%) | $10.57 | $10.13 | 2.57 M | $1.91 B |
| 09/10/2025 | $10.32 | $10.19 (-1.26%) | $10.47 | $10.18 | 2.32 M | $1.84 B |
| 09/09/2025 | $10.23 | $10.37 (1.37%) | $10.48 | $10.23 | 2.64 M | $1.88 B |
| 09/08/2025 | $10.46 | $10.35 (-1.05%) | $10.64 | $10.27 | 2.48 M | $1.87 B |
| 09/05/2025 | $10.89 | $10.32 (-5.23%) | $11.02 | $10.31 | 2.41 M | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
