5 DAY PERFORMANCE
+6.73%
1 MONTH PERFORMANCE
-7.14%
3 MONTH PERFORMANCE
-9.04%
6 MONTH PERFORMANCE
+1.41%
YEAR-TO-DATE PERFORMANCE
-5.74%
1 YEAR PERFORMANCE
+1.19%
LegalZoom.com, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $9.37 | $9.32 (-0.56%) | $9.55 | $9.19 | 3.69 M | $1.68 B |
| 01/27/2026 | $8.98 | $8.88 (-1.11%) | $9.05 | $8.80 | 1.82 M | $1.60 B |
| 01/26/2026 | $8.76 | $9.00 (2.74%) | $9.02 | $8.67 | 2.20 M | $1.62 B |
| 01/23/2026 | $8.77 | $8.77 (0%) | $8.92 | $8.74 | 2.54 M | $1.58 B |
| 01/22/2026 | $8.54 | $8.84 (3.51%) | $8.86 | $8.54 | 3.22 M | $1.59 B |
| 01/21/2026 | $8.70 | $8.49 (-2.41%) | $8.79 | $8.39 | 3.21 M | $1.53 B |
| 01/20/2026 | $8.66 | $8.70 (0.46%) | $8.82 | $8.65 | 3.08 M | $1.57 B |
| 01/16/2026 | $9.19 | $8.87 (-3.48%) | $9.22 | $8.75 | 2.88 M | $1.60 B |
| 01/15/2026 | $9.28 | $9.22 (-0.65%) | $9.34 | $9.02 | 2.70 M | $1.66 B |
| 01/14/2026 | $10.04 | $9.26 (-7.77%) | $10.10 | $9.15 | 2.97 M | $1.67 B |
| 01/13/2026 | $10.23 | $10.08 (-1.47%) | $10.23 | $10.00 | 1.85 M | $1.81 B |
| 01/12/2026 | $10.30 | $10.22 (-0.78%) | $10.43 | $10.15 | 1.28 M | $1.84 B |
| 01/09/2026 | $10.33 | $10.38 (0.48%) | $10.46 | $10.19 | 1.11 M | $1.87 B |
| 01/08/2026 | $10.37 | $10.33 (-0.39%) | $10.47 | $10.10 | 1.66 M | $1.86 B |
| 01/07/2026 | $10.45 | $10.34 (-1.05%) | $10.51 | $10.26 | 1.68 M | $1.86 B |
| 01/06/2026 | $10.08 | $10.40 (3.17%) | $10.42 | $10.06 | 1.92 M | $1.87 B |
| 01/05/2026 | $9.54 | $10.14 (6.29%) | $10.15 | $9.35 | 2.34 M | $1.83 B |
| 01/02/2026 | $9.98 | $9.59 (-3.91%) | $10.07 | $9.51 | 2.15 M | $1.73 B |
| 12/31/2025 | $10.10 | $9.93 (-1.68%) | $10.11 | $9.92 | 1.28 M | $1.79 B |
| 12/30/2025 | $9.99 | $10.10 (1.1%) | $10.15 | $9.92 | 992.43 K | $1.82 B |
| 12/29/2025 | $10.07 | $10.02 (-0.5%) | $10.14 | $9.93 | 758.50 K | $1.80 B |
| 12/26/2025 | $10.03 | $10.08 (0.5%) | $10.12 | $9.99 | 548.62 K | $1.82 B |
| 12/24/2025 | $10.09 | $10.02 (-0.69%) | $10.20 | $9.96 | 514.21 K | $1.81 B |
| 12/23/2025 | $9.95 | $10.09 (1.41%) | $10.10 | $9.79 | 1.14 M | $1.83 B |
| 12/22/2025 | $10.19 | $10.11 (-0.79%) | $10.25 | $10.03 | 1.19 M | $1.83 B |
| 12/19/2025 | $10.19 | $10.21 (0.2%) | $10.30 | $10.13 | 2.76 M | $1.85 B |
| 12/18/2025 | $10.22 | $10.20 (-0.2%) | $10.34 | $10.14 | 1.69 M | $1.84 B |
| 12/17/2025 | $10.22 | $10.10 (-1.17%) | $10.40 | $10.07 | 4.23 M | $1.83 B |
| 12/16/2025 | $10.06 | $10.17 (1.09%) | $10.26 | $10.00 | 1.58 M | $1.84 B |
| 12/15/2025 | $10.10 | $10.06 (-0.4%) | $10.19 | $9.95 | 2.06 M | $1.82 B |
| 12/12/2025 | $9.98 | $10.07 (0.9%) | $10.21 | $9.92 | 1.87 M | $1.82 B |
| 12/11/2025 | $9.87 | $9.92 (0.51%) | $10.00 | $9.83 | 1.49 M | $1.79 B |
| 12/10/2025 | $9.64 | $9.83 (1.97%) | $10.03 | $9.59 | 1.91 M | $1.78 B |
| 12/09/2025 | $9.46 | $9.64 (1.9%) | $9.90 | $9.46 | 2.73 M | $1.74 B |
| 12/08/2025 | $9.38 | $9.54 (1.71%) | $9.54 | $9.28 | 1.37 M | $1.73 B |
| 12/05/2025 | $9.41 | $9.38 (-0.32%) | $9.52 | $9.33 | 1.27 M | $1.70 B |
| 12/04/2025 | $9.55 | $9.45 (-1.05%) | $9.64 | $9.41 | 2.14 M | $1.71 B |
| 12/03/2025 | $9.20 | $9.50 (3.26%) | $9.51 | $9.18 | 1.52 M | $1.72 B |
| 12/02/2025 | $9.23 | $9.16 (-0.76%) | $9.33 | $9.15 | 1.52 M | $1.66 B |
| 12/01/2025 | $9.28 | $9.14 (-1.51%) | $9.36 | $9.10 | 1.27 M | $1.65 B |
| 11/28/2025 | $9.30 | $9.33 (0.32%) | $9.39 | $9.28 | 530.60 K | $1.69 B |
| 11/26/2025 | $9.30 | $9.31 (0.11%) | $9.40 | $9.27 | 1.14 M | $1.68 B |
| 11/25/2025 | $9.32 | $9.34 (0.21%) | $9.44 | $9.14 | 1.27 M | $1.69 B |
| 11/24/2025 | $9.27 | $9.18 (-0.97%) | $9.36 | $9.14 | 2.83 M | $1.66 B |
| 11/21/2025 | $8.95 | $9.10 (1.68%) | $9.24 | $8.89 | 1.90 M | $1.65 B |
| 11/20/2025 | $9.30 | $9.02 (-3.01%) | $9.33 | $8.97 | 2.61 M | $1.63 B |
| 11/19/2025 | $9.43 | $9.13 (-3.18%) | $9.43 | $9.01 | 1.62 M | $1.65 B |
| 11/18/2025 | $9.63 | $9.41 (-2.28%) | $9.73 | $9.41 | 2.16 M | $1.70 B |
| 11/17/2025 | $9.94 | $9.72 (-2.21%) | $10.02 | $9.65 | 1.90 M | $1.76 B |
| 11/14/2025 | $9.84 | $10.01 (1.73%) | $10.10 | $9.77 | 2.04 M | $1.81 B |
| 11/13/2025 | $10.21 | $9.97 (-2.35%) | $10.32 | $9.89 | 1.96 M | $1.80 B |
| 11/12/2025 | $10.14 | $10.27 (1.28%) | $10.33 | $10.10 | 1.83 M | $1.86 B |
| 11/11/2025 | $10.12 | $10.12 (0%) | $10.31 | $9.99 | 2.83 M | $1.83 B |
| 11/10/2025 | $10.03 | $10.17 (1.4%) | $10.27 | $9.81 | 3.33 M | $1.84 B |
| 11/07/2025 | $10.76 | $10.10 (-6.13%) | $10.88 | $9.75 | 3.21 M | $1.83 B |
| 11/06/2025 | $12.13 | $10.93 (-9.89%) | $12.40 | $10.48 | 6.80 M | $1.98 B |
| 11/05/2025 | $9.97 | $10.18 (2.11%) | $10.18 | $9.84 | 2.78 M | $1.84 B |
| 11/04/2025 | $9.93 | $9.92 (-0.1%) | $10.02 | $9.84 | 2.17 M | $1.79 B |
| 11/03/2025 | $9.97 | $10.09 (1.2%) | $10.14 | $9.82 | 1.86 M | $1.83 B |
| 10/31/2025 | $9.93 | $9.97 (0.4%) | $10.06 | $9.90 | 2.04 M | $1.80 B |
| 10/30/2025 | $9.91 | $9.94 (0.3%) | $10.03 | $9.85 | 2.04 M | $1.80 B |
| 10/29/2025 | $10.24 | $9.97 (-2.64%) | $10.37 | $9.90 | 1.99 M | $1.80 B |
| 10/28/2025 | $10.22 | $10.29 (0.68%) | $10.33 | $10.19 | 1.01 M | $1.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
