5 DAY PERFORMANCE
-3.79%
1 MONTH PERFORMANCE
+23.71%
3 MONTH PERFORMANCE
-10.14%
6 MONTH PERFORMANCE
+14.41%
YEAR-TO-DATE PERFORMANCE
+21.57%
1 YEAR PERFORMANCE
+3.99%
LegalZoom.com, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $9.06 | $9.13 (0.77%) | $9.20 | $9.01 | 1.50 M | $1.61 B |
| 05/29/2025 | $9.50 | $9.10 (-4.21%) | $9.58 | $9.08 | 1.80 M | $1.61 B |
| 05/28/2025 | $9.43 | $9.49 (0.64%) | $9.50 | $9.39 | 1.32 M | $1.68 B |
| 05/27/2025 | $9.40 | $9.44 (0.43%) | $9.46 | $9.21 | 1.97 M | $1.67 B |
| 05/23/2025 | $9.31 | $9.28 (-0.32%) | $9.37 | $9.23 | 1.60 M | $1.64 B |
| 05/22/2025 | $9.41 | $9.56 (1.59%) | $9.60 | $9.35 | 1.52 M | $1.69 B |
| 05/21/2025 | $9.58 | $9.43 (-1.57%) | $9.74 | $9.43 | 1.92 M | $1.67 B |
| 05/20/2025 | $9.45 | $9.71 (2.75%) | $9.72 | $9.42 | 2.01 M | $1.72 B |
| 05/19/2025 | $9.31 | $9.46 (1.61%) | $9.52 | $9.18 | 2.30 M | $1.67 B |
| 05/16/2025 | $9.15 | $9.29 (1.53%) | $9.35 | $9.15 | 1.47 M | $1.64 B |
| 05/15/2025 | $9.17 | $9.20 (0.33%) | $9.28 | $9.14 | 1.55 M | $1.63 B |
| 05/14/2025 | $9.49 | $9.20 (-3.06%) | $9.49 | $9.18 | 2.57 M | $1.63 B |
| 05/13/2025 | $9.45 | $9.51 (0.63%) | $9.61 | $9.11 | 1.80 M | $1.68 B |
| 05/12/2025 | $9.35 | $9.42 (0.75%) | $9.48 | $9.12 | 2.70 M | $1.67 B |
| 05/09/2025 | $8.96 | $9.03 (0.78%) | $9.11 | $8.59 | 3.94 M | $1.60 B |
| 05/08/2025 | $8.61 | $8.96 (4.07%) | $9.50 | $8.52 | 6.16 M | $1.55 B |
| 05/07/2025 | $7.33 | $7.25 (-1.09%) | $7.35 | $7.13 | 2.56 M | $1.26 B |
| 05/06/2025 | $7.26 | $7.27 (0.14%) | $7.34 | $7.16 | 1.60 M | $1.26 B |
| 05/05/2025 | $7.34 | $7.35 (0.14%) | $7.45 | $7.27 | 1.91 M | $1.27 B |
| 05/02/2025 | $7.37 | $7.38 (0.14%) | $7.45 | $7.19 | 2.87 M | $1.28 B |
| 05/01/2025 | $7.31 | $7.31 (0%) | $7.40 | $7.25 | 1.44 M | $1.27 B |
| 04/30/2025 | $7.26 | $7.32 (0.83%) | $7.36 | $7.14 | 1.47 M | $1.27 B |
| 04/29/2025 | $7.19 | $7.41 (3.06%) | $7.45 | $7.19 | 1.23 M | $1.28 B |
| 04/28/2025 | $7.13 | $7.21 (1.12%) | $7.22 | $7.07 | 1.14 M | $1.25 B |
| 04/25/2025 | $6.99 | $7.11 (1.72%) | $7.12 | $6.99 | 1.11 M | $1.23 B |
| 04/24/2025 | $6.89 | $7.03 (2.03%) | $7.06 | $6.86 | 1.20 M | $1.22 B |
| 04/23/2025 | $6.98 | $6.87 (-1.58%) | $7.18 | $6.80 | 1.96 M | $1.19 B |
| 04/22/2025 | $6.71 | $6.77 (0.89%) | $6.86 | $6.63 | 1.58 M | $1.17 B |
| 04/21/2025 | $6.83 | $6.61 (-3.22%) | $6.86 | $6.47 | 2.06 M | $1.15 B |
| 04/17/2025 | $7.04 | $6.94 (-1.42%) | $7.06 | $6.83 | 2.56 M | $1.20 B |
| 04/16/2025 | $6.99 | $7.07 (1.14%) | $7.20 | $6.96 | 1.77 M | $1.22 B |
| 04/15/2025 | $7.08 | $7.09 (0.14%) | $7.28 | $7.04 | 2.71 M | $1.23 B |
| 04/14/2025 | $7.31 | $7.09 (-3.01%) | $7.51 | $6.87 | 1.91 M | $1.23 B |
| 04/11/2025 | $7.30 | $7.13 (-2.33%) | $7.32 | $6.83 | 2.28 M | $1.24 B |
| 04/10/2025 | $7.70 | $7.32 (-4.94%) | $7.73 | $7.26 | 3.51 M | $1.27 B |
| 04/09/2025 | $7.25 | $7.91 (9.1%) | $8.03 | $7.15 | 3.15 M | $1.37 B |
| 04/08/2025 | $7.82 | $7.31 (-6.52%) | $7.82 | $7.15 | 2.41 M | $1.27 B |
| 04/07/2025 | $7.46 | $7.49 (0.4%) | $7.98 | $7.12 | 2.74 M | $1.30 B |
| 04/04/2025 | $7.98 | $7.84 (-1.75%) | $8.21 | $7.65 | 2.69 M | $1.36 B |
| 04/03/2025 | $8.34 | $8.23 (-1.32%) | $8.46 | $8.16 | 2.23 M | $1.43 B |
| 04/02/2025 | $8.53 | $8.87 (3.99%) | $8.90 | $8.51 | 1.71 M | $1.54 B |
| 04/01/2025 | $8.51 | $8.72 (2.47%) | $8.73 | $8.41 | 1.67 M | $1.51 B |
| 03/31/2025 | $8.67 | $8.61 (-0.69%) | $8.70 | $8.49 | 1.63 M | $1.49 B |
| 03/28/2025 | $9.20 | $8.81 (-4.24%) | $9.36 | $8.75 | 1.58 M | $1.53 B |
| 03/27/2025 | $9.19 | $9.19 (0%) | $9.34 | $9.08 | 1.60 M | $1.59 B |
| 03/26/2025 | $9.39 | $9.17 (-2.34%) | $9.41 | $9.07 | 1.43 M | $1.59 B |
| 03/25/2025 | $9.28 | $9.36 (0.86%) | $9.42 | $9.27 | 1.47 M | $1.62 B |
| 03/24/2025 | $9.59 | $9.27 (-3.34%) | $9.59 | $9.25 | 1.56 M | $1.61 B |
| 03/21/2025 | $9.31 | $9.32 (0.11%) | $9.36 | $9.21 | 2.36 M | $1.61 B |
| 03/20/2025 | $9.46 | $9.42 (-0.42%) | $9.64 | $9.36 | 1.00 M | $1.63 B |
| 03/19/2025 | $9.39 | $9.53 (1.49%) | $9.70 | $9.38 | 2.86 M | $1.65 B |
| 03/18/2025 | $9.49 | $9.39 (-1.05%) | $9.54 | $9.34 | 1.12 M | $1.63 B |
| 03/17/2025 | $9.26 | $9.56 (3.24%) | $9.57 | $9.25 | 1.86 M | $1.66 B |
| 03/14/2025 | $9.05 | $9.30 (2.76%) | $9.32 | $9.05 | 1.61 M | $1.61 B |
| 03/13/2025 | $9.17 | $8.98 (-2.07%) | $9.17 | $8.71 | 1.99 M | $1.56 B |
| 03/12/2025 | $9.42 | $9.18 (-2.55%) | $9.42 | $9.15 | 1.84 M | $1.59 B |
| 03/11/2025 | $9.29 | $9.26 (-0.32%) | $9.39 | $9.07 | 1.70 M | $1.60 B |
| 03/10/2025 | $9.61 | $9.26 (-3.64%) | $9.70 | $9.16 | 3.49 M | $1.60 B |
| 03/07/2025 | $9.92 | $9.77 (-1.51%) | $10.00 | $9.52 | 2.35 M | $1.69 B |
| 03/06/2025 | $10.22 | $9.91 (-3.03%) | $10.29 | $9.87 | 2.38 M | $1.72 B |
| 03/05/2025 | $10.03 | $10.26 (2.29%) | $10.30 | $9.99 | 3.70 M | $1.78 B |
| 03/04/2025 | $9.93 | $10.11 (1.81%) | $10.21 | $9.73 | 2.99 M | $1.75 B |
| 03/03/2025 | $10.22 | $9.95 (-2.64%) | $10.38 | $9.90 | 4.44 M | $1.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
