5 DAY PERFORMANCE
+4.16%
1 MONTH PERFORMANCE
+9.48%
3 MONTH PERFORMANCE
+9.88%
6 MONTH PERFORMANCE
-9.74%
YEAR-TO-DATE PERFORMANCE
-8.39%
1 YEAR PERFORMANCE
+25.64%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $17.79 | $17.80 (0.06%) | $17.80 | $17.72 | 301 | |
| 07/02/2025 | $17.27 | $17.61 (1.97%) | $17.66 | $17.21 | 78.80 K | $528.35 M |
| 07/01/2025 | $16.94 | $17.24 (1.77%) | $17.47 | $16.92 | 81.45 K | $517.25 M |
| 06/30/2025 | $17.12 | $17.01 (-0.64%) | $17.23 | $17.01 | 71.41 K | $510.35 M |
| 06/27/2025 | $16.73 | $17.08 (2.09%) | $17.35 | $16.60 | 314.10 K | $512.45 M |
| 06/26/2025 | $16.55 | $16.74 (1.15%) | $16.77 | $16.52 | 86.62 K | $502.25 M |
| 06/25/2025 | $16.70 | $16.49 (-1.26%) | $16.72 | $16.48 | 80.00 K | $494.75 M |
| 06/24/2025 | $16.71 | $16.73 (0.12%) | $16.86 | $16.57 | 71.20 K | $501.95 M |
| 06/23/2025 | $16.20 | $16.63 (2.65%) | $16.63 | $16.10 | 104.80 K | $498.95 M |
| 06/20/2025 | $16.33 | $16.17 (-0.98%) | $16.45 | $16.15 | 189.10 K | $485.15 M |
| 06/18/2025 | $16.05 | $16.21 (1%) | $16.44 | $16.05 | 85.65 K | $486.35 M |
| 06/17/2025 | $16.01 | $16.10 (0.56%) | $16.52 | $16.00 | 88.80 K | $483.05 M |
| 06/16/2025 | $16.21 | $16.17 (-0.25%) | $16.38 | $16.14 | 68.60 K | $485.15 M |
| 06/13/2025 | $16.30 | $16.11 (-1.17%) | $16.37 | $16.07 | 84.90 K | $483.35 M |
| 06/12/2025 | $16.40 | $16.59 (1.16%) | $16.65 | $16.26 | 76.20 K | $497.75 M |
| 06/11/2025 | $16.70 | $16.52 (-1.08%) | $16.79 | $16.45 | 79.51 K | $495.65 M |
| 06/10/2025 | $16.36 | $16.57 (1.28%) | $16.76 | $16.35 | 103.44 K | $497.15 M |
| 06/09/2025 | $16.44 | $16.35 (-0.55%) | $16.53 | $16.21 | 166.14 K | $490.55 M |
| 06/06/2025 | $16.39 | $16.26 (-0.79%) | $16.50 | $16.20 | 133.02 K | $487.85 M |
| 06/05/2025 | $16.30 | $16.08 (-1.35%) | $16.40 | $16.00 | 106.40 K | $482.45 M |
| 06/04/2025 | $16.29 | $16.29 (0%) | $16.47 | $16.26 | 87.94 K | $488.75 M |
| 06/03/2025 | $16.06 | $16.25 (1.18%) | $16.42 | $15.99 | 88.30 K | $487.55 M |
| 06/02/2025 | $16.20 | $15.99 (-1.3%) | $16.43 | $15.92 | 161.83 K | $479.75 M |
| 05/30/2025 | $16.37 | $16.27 (-0.61%) | $16.38 | $16.17 | 110.64 K | $488.15 M |
| 05/29/2025 | $16.11 | $16.43 (1.99%) | $16.45 | $16.11 | 114.70 K | $492.95 M |
| 05/28/2025 | $15.90 | $16.03 (0.82%) | $16.06 | $15.76 | 167.42 K | $480.95 M |
| 05/27/2025 | $15.88 | $15.93 (0.31%) | $16.05 | $15.62 | 97.30 K | $477.95 M |
| 05/23/2025 | $15.31 | $15.62 (2.02%) | $15.71 | $15.31 | 73.50 K | $468.65 M |
| 05/22/2025 | $15.70 | $15.67 (-0.19%) | $15.91 | $15.62 | 95.00 K | $470.15 M |
| 05/21/2025 | $16.27 | $15.80 (-2.89%) | $16.32 | $15.78 | 83.74 K | $474.05 M |
| 05/20/2025 | $16.45 | $16.48 (0.18%) | $16.60 | $16.23 | 71.10 K | $494.45 M |
| 05/19/2025 | $16.02 | $16.49 (2.93%) | $16.60 | $16.02 | 99.20 K | $494.75 M |
| 05/16/2025 | $16.33 | $16.26 (-0.43%) | $16.36 | $16.23 | 85.03 K | $487.85 M |
| 05/15/2025 | $16.22 | $16.33 (0.68%) | $16.51 | $16.06 | 101.80 K | $489.95 M |
| 05/14/2025 | $16.64 | $16.23 (-2.46%) | $16.64 | $16.19 | 155.01 K | $486.95 M |
| 05/13/2025 | $16.70 | $16.70 (0%) | $17.09 | $16.66 | 110.35 K | $501.05 M |
| 05/12/2025 | $16.52 | $16.49 (-0.18%) | $16.60 | $16.30 | 125.03 K | $494.75 M |
| 05/09/2025 | $16.11 | $15.92 (-1.18%) | $16.22 | $15.85 | 88.04 K | $477.65 M |
| 05/08/2025 | $15.72 | $16.09 (2.35%) | $16.25 | $15.72 | 109.30 K | $482.75 M |
| 05/07/2025 | $15.59 | $15.58 (-0.06%) | $15.68 | $15.41 | 119.92 K | $467.45 M |
| 05/06/2025 | $15.32 | $15.48 (1.04%) | $15.74 | $15.32 | 108.13 K | $464.45 M |
| 05/05/2025 | $15.70 | $15.52 (-1.15%) | $15.99 | $15.51 | 106.10 K | $465.65 M |
| 05/02/2025 | $15.40 | $15.95 (3.57%) | $16.02 | $15.37 | 155.40 K | $478.55 M |
| 05/01/2025 | $15.10 | $15.26 (1.06%) | $15.46 | $15.08 | 118.02 K | $457.85 M |
| 04/30/2025 | $14.96 | $15.09 (0.87%) | $15.17 | $14.50 | 211.10 K | $452.75 M |
| 04/29/2025 | $14.61 | $15.18 (3.9%) | $15.20 | $14.61 | 177.20 K | $455.45 M |
| 04/28/2025 | $14.86 | $14.65 (-1.41%) | $15.11 | $14.50 | 244.61 K | $439.54 M |
| 04/25/2025 | $14.55 | $14.87 (2.2%) | $14.88 | $13.78 | 331.83 K | $445.06 M |
| 04/24/2025 | $14.76 | $14.71 (-0.34%) | $15.81 | $13.77 | 378.90 K | $440.27 M |
| 04/23/2025 | $16.12 | $15.81 (-1.92%) | $16.45 | $15.72 | 266.90 K | $473.19 M |
| 04/22/2025 | $15.59 | $15.61 (0.13%) | $15.80 | $15.32 | 133.12 K | $467.21 M |
| 04/21/2025 | $15.58 | $15.36 (-1.41%) | $15.71 | $15.20 | 156.30 K | $459.72 M |
| 04/17/2025 | $15.71 | $15.80 (0.57%) | $15.97 | $15.69 | 104.23 K | $472.89 M |
| 04/16/2025 | $15.97 | $15.72 (-1.57%) | $16.02 | $15.57 | 117.52 K | $470.50 M |
| 04/15/2025 | $16.14 | $16.10 (-0.25%) | $16.38 | $16.03 | 97.00 K | $481.87 M |
| 04/14/2025 | $16.52 | $16.19 (-2%) | $16.52 | $15.93 | 95.14 K | $484.57 M |
| 04/11/2025 | $15.89 | $16.23 (2.14%) | $16.33 | $15.62 | 118.90 K | $485.76 M |
| 04/10/2025 | $15.99 | $15.97 (-0.13%) | $16.37 | $15.61 | 134.35 K | $477.98 M |
| 04/09/2025 | $15.03 | $16.57 (10.25%) | $17.08 | $15.03 | 230.20 K | $495.94 M |
| 04/08/2025 | $15.97 | $15.27 (-4.38%) | $16.07 | $15.08 | 233.98 K | $457.03 M |
| 04/07/2025 | $14.67 | $15.27 (4.09%) | $16.00 | $14.12 | 314.77 K | $457.03 M |
| 04/04/2025 | $15.25 | $15.39 (0.92%) | $15.65 | $14.76 | 289.32 K | $460.62 M |
| 04/03/2025 | $16.65 | $16.19 (-2.76%) | $16.80 | $16.18 | 161.66 K | $484.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
