5 DAY PERFORMANCE
+2.56%
1 MONTH PERFORMANCE
-12.15%
3 MONTH PERFORMANCE
-27.62%
6 MONTH PERFORMANCE
-7.52%
YEAR-TO-DATE PERFORMANCE
-21.47%
1 YEAR PERFORMANCE
+3.60%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $15.10 | $15.26 (1.06%) | $15.46 | $15.08 | 118,021 | $457.10 M |
| 04/30/2025 | $14.96 | $15.09 (0.87%) | $15.17 | $14.50 | 211,100 | $452.75 M |
| 04/29/2025 | $14.61 | $15.18 (3.9%) | $15.20 | $14.61 | 177,200 | $455.45 M |
| 04/28/2025 | $14.86 | $14.65 (-1.41%) | $15.11 | $14.50 | 244,612 | $439.54 M |
| 04/25/2025 | $14.55 | $14.87 (2.2%) | $14.88 | $13.78 | 331,827 | $445.06 M |
| 04/24/2025 | $14.76 | $14.71 (-0.34%) | $15.81 | $13.77 | 378,900 | $440.27 M |
| 04/23/2025 | $16.12 | $15.81 (-1.92%) | $16.45 | $15.72 | 266,900 | $473.19 M |
| 04/22/2025 | $15.59 | $15.61 (0.13%) | $15.80 | $15.32 | 133,120 | $467.21 M |
| 04/21/2025 | $15.58 | $15.36 (-1.41%) | $15.71 | $15.20 | 156,300 | $459.72 M |
| 04/17/2025 | $15.71 | $15.80 (0.57%) | $15.97 | $15.69 | 104,226 | $472.89 M |
| 04/16/2025 | $15.97 | $15.72 (-1.57%) | $16.02 | $15.57 | 117,517 | $470.50 M |
| 04/15/2025 | $16.14 | $16.10 (-0.25%) | $16.38 | $16.03 | 97,000 | $481.87 M |
| 04/14/2025 | $16.52 | $16.19 (-2%) | $16.52 | $15.93 | 95,137 | $484.57 M |
| 04/11/2025 | $15.89 | $16.23 (2.14%) | $16.33 | $15.62 | 118,900 | $485.76 M |
| 04/10/2025 | $15.99 | $15.97 (-0.13%) | $16.37 | $15.61 | 134,353 | $477.98 M |
| 04/09/2025 | $15.03 | $16.57 (10.25%) | $17.08 | $15.03 | 230,200 | $495.94 M |
| 04/08/2025 | $15.97 | $15.27 (-4.38%) | $16.07 | $15.08 | 234,000 | $457.03 M |
| 04/07/2025 | $14.67 | $15.27 (4.09%) | $16.00 | $14.12 | 314,800 | $457.03 M |
| 04/04/2025 | $15.25 | $15.39 (0.92%) | $15.65 | $14.76 | 289,315 | $460.62 M |
| 04/03/2025 | $16.65 | $16.19 (-2.76%) | $16.80 | $16.18 | 161,700 | $484.57 M |
| 04/02/2025 | $17.02 | $17.43 (2.41%) | $17.54 | $17.02 | 84,794 | $521.68 M |
| 04/01/2025 | $17.57 | $17.36 (-1.2%) | $17.82 | $16.92 | 165,416 | $519.58 M |
| 03/31/2025 | $17.00 | $17.00 (0%) | $18.39 | $16.75 | 369,900 | $508.81 M |
| 03/28/2025 | $17.51 | $17.19 (-1.83%) | $17.89 | $17.01 | 114,200 | $514.50 M |
| 03/27/2025 | $17.53 | $17.58 (0.29%) | $17.88 | $17.39 | 131,700 | $526.17 M |
| 03/26/2025 | $17.80 | $17.65 (-0.84%) | $18.01 | $17.59 | 108,233 | $528.26 M |
| 03/25/2025 | $18.32 | $17.85 (-2.57%) | $18.32 | $17.49 | 153,800 | $534.25 M |
| 03/24/2025 | $17.65 | $17.92 (1.53%) | $17.93 | $17.56 | 71,352 | $536.35 M |
| 03/21/2025 | $17.33 | $17.33 (0%) | $17.45 | $17.02 | 196,815 | $518.69 M |
| 03/20/2025 | $17.48 | $17.55 (0.4%) | $17.79 | $17.43 | 101,700 | $525.27 M |
| 03/19/2025 | $17.28 | $17.69 (2.37%) | $17.76 | $17.28 | 80,309 | $529.46 M |
| 03/18/2025 | $17.37 | $17.28 (-0.52%) | $17.37 | $17.16 | 92,943 | $517.19 M |
| 03/17/2025 | $17.31 | $17.46 (0.87%) | $17.56 | $17.16 | 85,607 | $522.58 M |
| 03/14/2025 | $17.25 | $17.32 (0.41%) | $17.42 | $17.13 | 143,900 | $518.39 M |
| 03/13/2025 | $17.64 | $17.04 (-3.4%) | $17.66 | $16.99 | 160,905 | $510.01 M |
| 03/12/2025 | $17.61 | $17.75 (0.8%) | $18.00 | $17.50 | 135,749 | $531.26 M |
| 03/11/2025 | $17.15 | $17.17 (0.12%) | $17.48 | $16.96 | 119,644 | $513.90 M |
| 03/10/2025 | $17.26 | $17.09 (-0.98%) | $17.40 | $16.91 | 149,400 | $511.50 M |
| 03/07/2025 | $17.47 | $17.53 (0.34%) | $17.61 | $17.13 | 134,000 | $524.67 M |
| 03/06/2025 | $17.20 | $17.49 (1.69%) | $17.72 | $17.20 | 100,031 | $523.48 M |
| 03/05/2025 | $17.42 | $17.33 (-0.52%) | $17.50 | $17.15 | 191,802 | $518.69 M |
| 03/04/2025 | $17.55 | $17.28 (-1.54%) | $17.79 | $17.16 | 312,900 | $517.19 M |
| 03/03/2025 | $18.57 | $17.82 (-4.04%) | $18.66 | $17.70 | 178,300 | $533.35 M |
| 02/28/2025 | $18.32 | $18.49 (0.93%) | $18.57 | $18.20 | 92,233 | $553.41 M |
| 02/27/2025 | $18.69 | $18.30 (-2.09%) | $18.80 | $18.27 | 99,904 | $547.72 M |
| 02/26/2025 | $18.86 | $18.73 (-0.69%) | $19.23 | $18.70 | 110,800 | $560.59 M |
| 02/25/2025 | $18.95 | $18.76 (-1%) | $19.29 | $18.56 | 126,600 | $561.49 M |
| 02/24/2025 | $19.41 | $18.91 (-2.58%) | $19.95 | $18.90 | 167,334 | $565.98 M |
| 02/21/2025 | $20.37 | $19.26 (-5.45%) | $20.37 | $19.25 | 173,613 | $576.45 M |
| 02/20/2025 | $20.53 | $20.14 (-1.9%) | $20.62 | $20.11 | 173,300 | $602.79 M |
| 02/19/2025 | $20.68 | $20.70 (0.1%) | $20.82 | $20.51 | 101,046 | $619.55 M |
| 02/18/2025 | $20.78 | $20.83 (0.24%) | $21.24 | $20.49 | 172,627 | $623.44 M |
| 02/14/2025 | $20.11 | $20.78 (3.33%) | $20.84 | $20.11 | 153,543 | $621.95 M |
| 02/13/2025 | $20.20 | $20.07 (-0.64%) | $20.60 | $19.68 | 166,519 | $600.70 M |
| 02/12/2025 | $20.29 | $19.95 (-1.68%) | $20.50 | $19.94 | 129,700 | $597.10 M |
| 02/11/2025 | $20.77 | $20.60 (-0.82%) | $20.97 | $20.56 | 138,738 | $616.56 M |
| 02/10/2025 | $21.05 | $20.99 (-0.29%) | $21.10 | $20.84 | 133,300 | $628.23 M |
| 02/07/2025 | $21.20 | $21.03 (-0.8%) | $21.23 | $20.92 | 102,823 | $629.43 M |
| 02/06/2025 | $21.30 | $21.18 (-0.56%) | $21.33 | $21.06 | 79,800 | $633.92 M |
| 02/05/2025 | $21.00 | $21.23 (1.1%) | $21.45 | $20.95 | 113,015 | $635.41 M |
| 02/04/2025 | $20.87 | $20.97 (0.48%) | $21.60 | $20.87 | 167,502 | $627.63 M |
| 02/03/2025 | $20.59 | $20.99 (1.94%) | $21.26 | $20.27 | 192,200 | $628.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
