5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+12.80%
3 MONTH PERFORMANCE
+29.42%
6 MONTH PERFORMANCE
+18.28%
YEAR-TO-DATE PERFORMANCE
+22.22%
1 YEAR PERFORMANCE
+7.49%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $22.39 | $22.39 (-0.02%) | $23.02 | $22.32 | 40.48 K | $688.97 M |
| 02/17/2026 | $22.54 | $22.37 (-0.75%) | $22.61 | $22.08 | 105.40 K | $689.06 M |
| 02/13/2026 | $22.05 | $22.48 (1.95%) | $22.79 | $21.90 | 140.52 K | $692.45 M |
| 02/12/2026 | $22.57 | $21.88 (-3.06%) | $22.57 | $21.52 | 120.33 K | $673.97 M |
| 02/11/2026 | $22.99 | $22.32 (-2.91%) | $23.47 | $22.24 | 165.41 K | $687.52 M |
| 02/10/2026 | $22.82 | $22.84 (0.09%) | $23.08 | $22.67 | 125.82 K | $703.54 M |
| 02/09/2026 | $22.89 | $22.90 (0.04%) | $23.21 | $22.54 | 131.00 K | $705.39 M |
| 02/06/2026 | $22.22 | $22.89 (3.02%) | $22.98 | $22.22 | 136.80 K | $705.08 M |
| 02/05/2026 | $22.20 | $21.96 (-1.08%) | $22.20 | $21.88 | 119.84 K | $676.43 M |
| 02/04/2026 | $22.46 | $22.28 (-0.8%) | $22.64 | $21.98 | 193.11 K | $686.29 M |
| 02/03/2026 | $22.22 | $22.19 (-0.14%) | $22.89 | $21.96 | 127.04 K | $683.52 M |
| 02/02/2026 | $22.03 | $22.29 (1.18%) | $22.62 | $21.86 | 161.75 K | $686.60 M |
| 01/30/2026 | $22.02 | $22.11 (0.41%) | $22.36 | $21.77 | 183.41 K | $681.05 M |
| 01/29/2026 | $21.69 | $22.30 (2.81%) | $22.34 | $21.48 | 166.86 K | $686.91 M |
| 01/28/2026 | $22.09 | $21.53 (-2.54%) | $22.10 | $21.46 | 131.60 K | $663.19 M |
| 01/27/2026 | $21.94 | $22.14 (0.91%) | $22.17 | $21.85 | 146.60 K | $681.98 M |
| 01/26/2026 | $22.10 | $21.98 (-0.54%) | $22.27 | $21.80 | 220.30 K | $677.05 M |
| 01/23/2026 | $23.31 | $22.14 (-5.02%) | $23.31 | $21.76 | 266.01 K | $681.98 M |
| 01/22/2026 | $22.75 | $23.25 (2.2%) | $24.75 | $22.33 | 341.75 K | $716.17 M |
| 01/21/2026 | $19.86 | $20.38 (2.62%) | $20.39 | $19.73 | 162.10 K | $620.55 M |
| 01/20/2026 | $19.40 | $19.71 (1.6%) | $19.72 | $19.40 | 138.61 K | $600.15 M |
| 01/16/2026 | $19.99 | $19.85 (-0.7%) | $20.09 | $19.72 | 122.04 K | $604.41 M |
| 01/15/2026 | $19.49 | $19.87 (1.95%) | $20.29 | $19.49 | 209.70 K | $605.02 M |
| 01/14/2026 | $19.55 | $19.40 (-0.77%) | $19.71 | $19.22 | 117.74 K | $590.71 M |
| 01/13/2026 | $19.57 | $19.55 (-0.1%) | $19.74 | $19.30 | 97.50 K | $595.28 M |
| 01/12/2026 | $19.20 | $19.52 (1.67%) | $19.72 | $18.99 | 97.83 K | $594.36 M |
| 01/09/2026 | $19.12 | $19.29 (0.89%) | $19.34 | $18.88 | 103.80 K | $587.36 M |
| 01/08/2026 | $18.79 | $19.10 (1.65%) | $19.32 | $18.70 | 104.22 K | $581.58 M |
| 01/07/2026 | $19.00 | $18.89 (-0.58%) | $19.00 | $18.50 | 122.70 K | $575.18 M |
| 01/06/2026 | $18.71 | $18.99 (1.5%) | $19.09 | $18.45 | 108.00 K | $578.23 M |
| 01/05/2026 | $18.46 | $18.85 (2.11%) | $19.16 | $18.44 | 151.20 K | $573.96 M |
| 01/02/2026 | $18.46 | $18.47 (0.05%) | $18.50 | $18.20 | 103.44 K | $562.39 M |
| 12/31/2025 | $18.56 | $18.32 (-1.29%) | $18.62 | $18.17 | 240.60 K | $557.83 M |
| 12/30/2025 | $18.66 | $18.52 (-0.75%) | $18.77 | $18.50 | 77.72 K | $563.92 M |
| 12/29/2025 | $18.69 | $18.68 (-0.05%) | $18.89 | $18.61 | 80.40 K | $568.79 M |
| 12/26/2025 | $19.01 | $18.78 (-1.21%) | $19.02 | $18.64 | 88.00 K | $571.83 M |
| 12/24/2025 | $18.68 | $19.00 (1.71%) | $19.13 | $18.61 | 110.10 K | $578.53 M |
| 12/23/2025 | $18.59 | $18.71 (0.65%) | $18.85 | $18.59 | 69.75 K | $569.70 M |
| 12/22/2025 | $18.53 | $18.71 (0.97%) | $18.90 | $18.53 | 107.30 K | $569.70 M |
| 12/19/2025 | $18.67 | $18.49 (-0.96%) | $18.79 | $18.47 | 252.42 K | $563.00 M |
| 12/18/2025 | $18.75 | $18.77 (0.11%) | $18.97 | $18.46 | 110.20 K | $571.53 M |
| 12/17/2025 | $18.93 | $18.54 (-2.06%) | $19.09 | $18.33 | 124.73 K | $564.52 M |
| 12/16/2025 | $19.29 | $18.93 (-1.87%) | $19.43 | $18.65 | 163.80 K | $576.40 M |
| 12/15/2025 | $19.31 | $19.33 (0.1%) | $19.42 | $19.23 | 129.54 K | $588.58 M |
| 12/12/2025 | $19.33 | $19.21 (-0.62%) | $19.55 | $19.14 | 152.44 K | $584.93 M |
| 12/11/2025 | $19.26 | $19.27 (0.05%) | $19.48 | $19.10 | 168.84 K | $586.75 M |
| 12/10/2025 | $18.74 | $19.23 (2.61%) | $19.32 | $18.74 | 216.75 K | $585.53 M |
| 12/09/2025 | $18.79 | $18.75 (-0.21%) | $19.02 | $18.72 | 139.23 K | $570.92 M |
| 12/08/2025 | $18.91 | $18.84 (-0.37%) | $18.93 | $18.77 | 102.84 K | $573.66 M |
| 12/05/2025 | $18.78 | $18.74 (-0.21%) | $18.92 | $18.56 | 135.33 K | $570.61 M |
| 12/04/2025 | $18.44 | $18.72 (1.52%) | $19.01 | $18.44 | 117.80 K | $570.01 M |
| 12/03/2025 | $18.14 | $18.50 (1.98%) | $18.58 | $17.89 | 144.50 K | $563.31 M |
| 12/02/2025 | $18.16 | $18.07 (-0.5%) | $18.29 | $18.05 | 110.60 K | $550.21 M |
| 12/01/2025 | $18.02 | $17.98 (-0.22%) | $18.44 | $17.79 | 119.80 K | $547.47 M |
| 11/28/2025 | $18.44 | $18.29 (-0.81%) | $18.60 | $18.02 | 89.10 K | $556.91 M |
| 11/26/2025 | $18.10 | $18.30 (1.1%) | $18.40 | $17.99 | 96.11 K | $557.22 M |
| 11/25/2025 | $18.09 | $18.18 (0.5%) | $18.43 | $17.97 | 134.90 K | $553.56 M |
| 11/24/2025 | $18.09 | $17.96 (-0.72%) | $18.29 | $17.81 | 158.10 K | $546.86 M |
| 11/21/2025 | $17.37 | $18.14 (4.43%) | $18.54 | $17.37 | 331.54 K | $552.34 M |
| 11/20/2025 | $17.59 | $17.42 (-0.97%) | $17.86 | $17.30 | 319.00 K | $530.42 M |
| 11/19/2025 | $17.40 | $17.25 (-0.86%) | $17.58 | $17.21 | 163.81 K | $525.25 M |
| 11/18/2025 | $17.45 | $17.30 (-0.86%) | $17.66 | $17.20 | 216.32 K | $526.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
