5 DAY PERFORMANCE
+2.68%
1 MONTH PERFORMANCE
-5.10%
3 MONTH PERFORMANCE
+23.81%
6 MONTH PERFORMANCE
+33.27%
YEAR-TO-DATE PERFORMANCE
+38.85%
1 YEAR PERFORMANCE
+39.74%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $19.08 | $19.55 (2.46%) | $19.56 | $18.88 | 77,272 | $578.54 M |
| 12/23/2024 | $18.79 | $18.93 (0.75%) | $18.99 | $18.54 | 133,232 | $560.20 M |
| 12/20/2024 | $18.74 | $18.77 (0.16%) | $19.29 | $18.65 | 308,802 | $555.46 M |
| 12/19/2024 | $19.24 | $19.04 (-1.04%) | $19.71 | $18.79 | 122,944 | $563.45 M |
| 12/18/2024 | $20.11 | $18.90 (-6.02%) | $20.23 | $18.80 | 127,220 | $559.31 M |
| 12/17/2024 | $20.68 | $19.92 (-3.68%) | $20.81 | $19.73 | 132,300 | $589.49 M |
| 12/16/2024 | $20.12 | $20.86 (3.68%) | $21.19 | $20.08 | 177,500 | $617.31 M |
| 12/13/2024 | $20.24 | $20.12 (-0.59%) | $20.38 | $19.99 | 85,500 | $595.41 M |
| 12/12/2024 | $20.41 | $20.30 (-0.54%) | $20.46 | $20.12 | 71,200 | $600.74 M |
| 12/11/2024 | $20.29 | $20.41 (0.59%) | $20.61 | $20.03 | 164,600 | $603.99 M |
| 12/10/2024 | $20.17 | $20.08 (-0.45%) | $20.48 | $19.90 | 98,029 | $594.23 M |
| 12/09/2024 | $20.11 | $20.15 (0.2%) | $20.29 | $19.83 | 92,300 | $596.30 M |
| 12/06/2024 | $20.40 | $20.11 (-1.42%) | $20.40 | $19.92 | 85,200 | $595.12 M |
| 12/05/2024 | $20.40 | $20.18 (-1.08%) | $20.44 | $20.17 | 87,100 | $597.19 M |
| 12/04/2024 | $20.34 | $20.38 (0.2%) | $20.49 | $20.18 | 67,613 | $603.11 M |
| 12/03/2024 | $20.44 | $20.25 (-0.93%) | $20.44 | $20.02 | 95,100 | $599.26 M |
| 12/02/2024 | $20.46 | $20.41 (-0.24%) | $20.52 | $20.10 | 71,100 | $603.99 M |
| 11/29/2024 | $20.48 | $20.44 (-0.2%) | $20.54 | $20.24 | 61,600 | $604.88 M |
| 11/27/2024 | $20.60 | $20.28 (-1.55%) | $20.81 | $20.24 | 57,044 | $600.15 M |
| 11/26/2024 | $20.76 | $20.59 (-0.82%) | $20.86 | $20.49 | 71,121 | $609.32 M |
| 11/25/2024 | $20.83 | $20.75 (-0.38%) | $21.06 | $20.67 | 141,900 | $614.05 M |
| 11/22/2024 | $20.37 | $20.60 (1.13%) | $20.62 | $20.30 | 81,436 | $609.62 M |
| 11/21/2024 | $20.21 | $20.23 (0.1%) | $20.41 | $20.09 | 72,700 | $598.67 M |
| 11/20/2024 | $20.18 | $20.02 (-0.79%) | $20.33 | $19.87 | 150,100 | $592.45 M |
| 11/19/2024 | $19.73 | $20.27 (2.74%) | $20.30 | $19.44 | 95,500 | $599.85 M |
| 11/18/2024 | $20.03 | $19.95 (-0.4%) | $20.31 | $19.85 | 78,633 | $590.38 M |
| 11/15/2024 | $20.57 | $20.07 (-2.43%) | $20.60 | $19.95 | 113,716 | $593.93 M |
| 11/14/2024 | $20.49 | $20.45 (-0.2%) | $20.49 | $19.95 | 139,600 | $605.18 M |
| 11/13/2024 | $20.73 | $20.50 (-1.11%) | $20.99 | $20.43 | 122,506 | $606.66 M |
| 11/12/2024 | $20.72 | $20.74 (0.1%) | $21.17 | $20.55 | 204,340 | $613.76 M |
| 11/11/2024 | $20.53 | $20.79 (1.27%) | $20.90 | $20.35 | 197,200 | $615.24 M |
| 11/08/2024 | $19.28 | $20.35 (5.55%) | $20.40 | $19.25 | 373,400 | $602.22 M |
| 11/07/2024 | $18.18 | $19.12 (5.17%) | $19.12 | $17.91 | 244,549 | $565.82 M |
| 11/06/2024 | $17.35 | $18.15 (4.61%) | $18.26 | $17.34 | 286,325 | $537.11 M |
| 11/05/2024 | $16.44 | $16.89 (2.74%) | $16.92 | $16.44 | 85,600 | $499.83 M |
| 11/04/2024 | $16.42 | $16.59 (1.04%) | $16.83 | $16.42 | 96,300 | $490.95 M |
| 11/01/2024 | $16.49 | $16.49 (0%) | $16.68 | $16.41 | 65,506 | $482.43 M |
| 10/31/2024 | $16.50 | $16.36 (-0.85%) | $16.62 | $16.32 | 89,100 | $478.63 M |
| 10/30/2024 | $16.43 | $16.49 (0.37%) | $16.77 | $16.41 | 49,613 | $482.43 M |
| 10/29/2024 | $16.51 | $16.51 (0%) | $16.74 | $16.28 | 62,400 | $483.02 M |
| 10/28/2024 | $16.33 | $16.66 (2.02%) | $16.82 | $16.33 | 81,543 | $487.40 M |
| 10/25/2024 | $16.25 | $16.26 (0.06%) | $16.41 | $16.15 | 51,200 | $475.70 M |
| 10/24/2024 | $16.26 | $16.13 (-0.8%) | $16.29 | $15.64 | 96,800 | $471.90 M |
| 10/23/2024 | $16.30 | $16.23 (-0.43%) | $16.39 | $15.91 | 83,600 | $474.82 M |
| 10/22/2024 | $16.45 | $16.41 (-0.24%) | $16.45 | $16.19 | 60,041 | $480.09 M |
| 10/21/2024 | $16.54 | $16.46 (-0.48%) | $16.72 | $16.40 | 72,609 | $481.55 M |
| 10/18/2024 | $16.72 | $16.72 (0%) | $16.77 | $16.48 | 86,500 | $489.16 M |
| 10/17/2024 | $16.68 | $16.66 (-0.12%) | $16.70 | $16.49 | 66,100 | $487.40 M |
| 10/16/2024 | $16.52 | $16.74 (1.33%) | $16.83 | $16.48 | 83,600 | $489.75 M |
| 10/15/2024 | $16.61 | $16.52 (-0.54%) | $16.79 | $16.51 | 84,921 | $483.31 M |
| 10/14/2024 | $16.74 | $16.56 (-1.08%) | $16.77 | $16.56 | 41,300 | $484.48 M |
| 10/11/2024 | $16.45 | $16.73 (1.7%) | $16.76 | $16.45 | 82,649 | $489.45 M |
| 10/10/2024 | $16.43 | $16.44 (0.06%) | $16.50 | $16.21 | 73,800 | $480.97 M |
| 10/09/2024 | $16.29 | $16.61 (1.96%) | $16.81 | $16.08 | 85,137 | $485.94 M |
| 10/08/2024 | $16.50 | $16.36 (-0.85%) | $16.55 | $16.19 | 84,900 | $478.63 M |
| 10/07/2024 | $16.30 | $16.50 (1.23%) | $16.55 | $16.14 | 82,248 | $482.72 M |
| 10/04/2024 | $16.15 | $16.40 (1.55%) | $16.45 | $16.01 | 84,068 | $479.80 M |
| 10/03/2024 | $15.97 | $15.88 (-0.56%) | $16.02 | $15.82 | 45,512 | $464.59 M |
| 10/02/2024 | $16.14 | $16.02 (-0.74%) | $16.28 | $15.95 | 94,303 | $468.68 M |
| 10/01/2024 | $16.09 | $16.13 (0.25%) | $16.18 | $15.84 | 99,115 | $471.90 M |
| 09/30/2024 | $15.77 | $16.15 (2.41%) | $16.18 | $15.76 | 85,600 | $472.48 M |
| 09/27/2024 | $15.97 | $15.93 (-0.25%) | $16.15 | $15.81 | 71,800 | $466.05 M |
| 09/26/2024 | $15.74 | $15.80 (0.38%) | $15.88 | $15.59 | 78,438 | $462.24 M |
| 09/25/2024 | $15.82 | $15.53 (-1.83%) | $15.86 | $15.51 | 152,502 | $454.35 M |
| 09/24/2024 | $16.08 | $15.79 (-1.8%) | $16.10 | $15.74 | 133,047 | $461.95 M |