5 DAY PERFORMANCE
+1.58%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-10.90%
6 MONTH PERFORMANCE
+9.11%
YEAR-TO-DATE PERFORMANCE
+5.29%
1 YEAR PERFORMANCE
+5.64%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $19.12 | $19.29 (0.89%) | $19.34 | $18.88 | 103.80 K | $587.36 M |
| 01/08/2026 | $18.79 | $19.10 (1.65%) | $19.32 | $18.70 | 104.22 K | $581.58 M |
| 01/07/2026 | $19.00 | $18.89 (-0.58%) | $19.00 | $18.50 | 122.70 K | $575.18 M |
| 01/06/2026 | $18.71 | $18.99 (1.5%) | $19.09 | $18.45 | 108.00 K | $578.23 M |
| 01/05/2026 | $18.46 | $18.85 (2.11%) | $19.16 | $18.44 | 151.20 K | $573.96 M |
| 01/02/2026 | $18.46 | $18.47 (0.05%) | $18.50 | $18.20 | 103.44 K | $562.39 M |
| 12/31/2025 | $18.56 | $18.32 (-1.29%) | $18.62 | $18.17 | 240.60 K | $557.83 M |
| 12/30/2025 | $18.66 | $18.52 (-0.75%) | $18.77 | $18.50 | 77.72 K | $563.92 M |
| 12/29/2025 | $18.69 | $18.68 (-0.05%) | $18.89 | $18.61 | 80.40 K | $568.79 M |
| 12/26/2025 | $19.01 | $18.78 (-1.21%) | $19.02 | $18.64 | 88.00 K | $571.83 M |
| 12/24/2025 | $18.68 | $19.00 (1.71%) | $19.13 | $18.61 | 110.10 K | $578.53 M |
| 12/23/2025 | $18.59 | $18.71 (0.65%) | $18.85 | $18.59 | 69.75 K | $569.70 M |
| 12/22/2025 | $18.53 | $18.71 (0.97%) | $18.90 | $18.53 | 107.30 K | $569.70 M |
| 12/19/2025 | $18.67 | $18.49 (-0.96%) | $18.79 | $18.47 | 252.42 K | $563.00 M |
| 12/18/2025 | $18.75 | $18.77 (0.11%) | $18.97 | $18.46 | 110.20 K | $571.53 M |
| 12/17/2025 | $18.93 | $18.54 (-2.06%) | $19.09 | $18.33 | 124.73 K | $564.52 M |
| 12/16/2025 | $19.29 | $18.93 (-1.87%) | $19.43 | $18.65 | 163.80 K | $576.40 M |
| 12/15/2025 | $19.31 | $19.33 (0.1%) | $19.42 | $19.23 | 129.54 K | $588.58 M |
| 12/12/2025 | $19.33 | $19.21 (-0.62%) | $19.55 | $19.14 | 152.44 K | $584.93 M |
| 12/11/2025 | $19.26 | $19.27 (0.05%) | $19.48 | $19.10 | 168.84 K | $586.75 M |
| 12/10/2025 | $18.74 | $19.23 (2.61%) | $19.32 | $18.74 | 216.75 K | $585.53 M |
| 12/09/2025 | $18.79 | $18.75 (-0.21%) | $19.02 | $18.72 | 139.23 K | $570.92 M |
| 12/08/2025 | $18.91 | $18.84 (-0.37%) | $18.93 | $18.77 | 102.84 K | $573.66 M |
| 12/05/2025 | $18.78 | $18.74 (-0.21%) | $18.92 | $18.56 | 135.33 K | $570.61 M |
| 12/04/2025 | $18.44 | $18.72 (1.52%) | $19.01 | $18.44 | 117.80 K | $570.01 M |
| 12/03/2025 | $18.14 | $18.50 (1.98%) | $18.58 | $17.89 | 144.50 K | $563.31 M |
| 12/02/2025 | $18.16 | $18.07 (-0.5%) | $18.29 | $18.05 | 110.60 K | $550.21 M |
| 12/01/2025 | $18.02 | $17.98 (-0.22%) | $18.44 | $17.79 | 119.80 K | $547.47 M |
| 11/28/2025 | $18.44 | $18.29 (-0.81%) | $18.60 | $18.02 | 89.10 K | $556.91 M |
| 11/26/2025 | $18.10 | $18.30 (1.1%) | $18.40 | $17.99 | 96.11 K | $557.22 M |
| 11/25/2025 | $18.09 | $18.18 (0.5%) | $18.43 | $17.97 | 134.90 K | $553.56 M |
| 11/24/2025 | $18.09 | $17.96 (-0.72%) | $18.29 | $17.81 | 158.10 K | $546.86 M |
| 11/21/2025 | $17.37 | $18.14 (4.43%) | $18.54 | $17.37 | 331.54 K | $552.34 M |
| 11/20/2025 | $17.59 | $17.42 (-0.97%) | $17.86 | $17.30 | 319.00 K | $530.42 M |
| 11/19/2025 | $17.40 | $17.25 (-0.86%) | $17.58 | $17.21 | 163.81 K | $525.25 M |
| 11/18/2025 | $17.45 | $17.30 (-0.86%) | $17.66 | $17.20 | 216.32 K | $526.77 M |
| 11/17/2025 | $18.36 | $17.62 (-4.03%) | $18.37 | $17.59 | 191.74 K | $536.51 M |
| 11/14/2025 | $18.25 | $18.40 (0.82%) | $18.49 | $18.06 | 117.80 K | $560.26 M |
| 11/13/2025 | $18.97 | $18.45 (-2.74%) | $19.15 | $18.40 | 186.10 K | $561.78 M |
| 11/12/2025 | $19.10 | $19.10 (0%) | $19.57 | $19.06 | 211.90 K | $581.58 M |
| 11/11/2025 | $19.21 | $19.09 (-0.62%) | $19.41 | $19.02 | 215.32 K | $581.27 M |
| 11/10/2025 | $19.45 | $19.21 (-1.23%) | $20.41 | $19.20 | 385.64 K | $584.93 M |
| 11/07/2025 | $20.62 | $19.44 (-5.72%) | $20.62 | $19.23 | 309.50 K | $591.93 M |
| 11/06/2025 | $21.84 | $20.65 (-5.45%) | $22.30 | $19.60 | 319.10 K | $628.77 M |
| 11/05/2025 | $22.91 | $22.99 (0.35%) | $23.05 | $22.47 | 189.90 K | $700.02 M |
| 11/04/2025 | $22.99 | $22.82 (-0.74%) | $23.12 | $22.64 | 174.90 K | $694.85 M |
| 11/03/2025 | $22.93 | $23.34 (1.79%) | $23.50 | $21.94 | 192.33 K | $710.68 M |
| 10/31/2025 | $22.95 | $22.89 (-0.26%) | $23.10 | $22.61 | 174.80 K | $688.76 M |
| 10/30/2025 | $23.06 | $22.97 (-0.39%) | $23.74 | $22.74 | 119.64 K | $691.17 M |
| 10/29/2025 | $23.46 | $23.15 (-1.32%) | $23.77 | $22.84 | 150.21 K | $696.58 M |
| 10/28/2025 | $23.41 | $23.51 (0.43%) | $23.58 | $23.07 | 72.21 K | $707.42 M |
| 10/27/2025 | $23.78 | $23.37 (-1.72%) | $23.93 | $23.23 | 124.23 K | $703.20 M |
| 10/24/2025 | $23.92 | $23.67 (-1.05%) | $23.92 | $23.46 | 76.43 K | $712.23 M |
| 10/23/2025 | $23.11 | $23.37 (1.13%) | $23.63 | $23.11 | 70.52 K | $703.20 M |
| 10/22/2025 | $23.33 | $23.11 (-0.94%) | $23.48 | $22.86 | 113.40 K | $695.38 M |
| 10/21/2025 | $22.83 | $23.29 (2.01%) | $23.48 | $22.22 | 142.00 K | $700.80 M |
| 10/20/2025 | $22.34 | $22.92 (2.6%) | $22.96 | $22.34 | 132.24 K | $689.66 M |
| 10/17/2025 | $22.24 | $22.13 (-0.49%) | $22.46 | $21.99 | 107.70 K | $665.89 M |
| 10/16/2025 | $22.72 | $22.37 (-1.54%) | $22.72 | $22.15 | 139.83 K | $673.11 M |
| 10/15/2025 | $22.84 | $22.76 (-0.35%) | $23.22 | $22.49 | 135.70 K | $684.85 M |
| 10/14/2025 | $21.59 | $22.66 (4.96%) | $22.90 | $21.59 | 180.80 K | $681.84 M |
| 10/13/2025 | $21.95 | $21.88 (-0.32%) | $22.06 | $21.55 | 130.42 K | $658.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
