5 DAY PERFORMANCE
-4.12%
1 MONTH PERFORMANCE
+9.12%
3 MONTH PERFORMANCE
+28.38%
6 MONTH PERFORMANCE
+30.52%
YEAR-TO-DATE PERFORMANCE
+9.01%
1 YEAR PERFORMANCE
+51.11%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $21.46 | $21.17 (-1.37%) | $21.71 | $21.13 | 46,595 | $639.06 M |
| 01/29/2025 | $21.34 | $21.30 (-0.19%) | $21.97 | $21.11 | 120,776 | $637.51 M |
| 01/28/2025 | $21.50 | $21.45 (-0.23%) | $21.72 | $20.95 | 188,731 | $642.00 M |
| 01/27/2025 | $22.04 | $21.76 (-1.27%) | $22.51 | $21.27 | 248,007 | $651.28 M |
| 01/24/2025 | $24.62 | $22.08 (-10.32%) | $25.38 | $21.84 | 535,200 | $660.85 M |
| 01/23/2025 | $22.59 | $24.72 (9.43%) | $25.50 | $22.17 | 1.04 M | $739.87 M |
| 01/22/2025 | $19.56 | $19.78 (1.12%) | $19.89 | $19.56 | 184,736 | $592.02 M |
| 01/21/2025 | $19.48 | $19.72 (1.23%) | $19.76 | $19.36 | 80,534 | $590.22 M |
| 01/17/2025 | $19.41 | $19.23 (-0.93%) | $19.58 | $19.07 | 87,703 | $569.07 M |
| 01/16/2025 | $19.28 | $19.29 (0.05%) | $19.47 | $19.14 | 63,500 | $570.85 M |
| 01/15/2025 | $19.48 | $19.18 (-1.54%) | $19.61 | $19.06 | 58,800 | $567.59 M |
| 01/14/2025 | $18.60 | $18.92 (1.72%) | $19.01 | $18.56 | 98,000 | $559.90 M |
| 01/13/2025 | $17.96 | $18.34 (2.12%) | $18.41 | $17.93 | 79,712 | $542.74 M |
| 01/10/2025 | $18.61 | $18.26 (-1.88%) | $18.65 | $18.20 | 112,723 | $540.37 M |
| 01/08/2025 | $19.03 | $18.99 (-0.21%) | $19.21 | $18.61 | 122,500 | $561.97 M |
| 01/07/2025 | $19.55 | $19.13 (-2.15%) | $19.68 | $18.84 | 126,615 | $566.11 M |
| 01/06/2025 | $19.87 | $19.60 (-1.36%) | $19.99 | $19.58 | 99,915 | $580.02 M |
| 01/03/2025 | $19.41 | $19.71 (1.55%) | $19.77 | $19.01 | 89,419 | $583.28 M |
| 01/02/2025 | $19.59 | $19.37 (-1.12%) | $19.78 | $19.20 | 94,301 | $573.22 M |
| 12/31/2024 | $19.57 | $19.42 (-0.77%) | $19.72 | $19.35 | 408,408 | $574.70 M |
| 12/30/2024 | $19.34 | $19.40 (0.31%) | $19.55 | $18.84 | 73,000 | $574.10 M |
| 12/27/2024 | $19.61 | $19.43 (-0.92%) | $19.84 | $19.18 | 82,000 | $574.99 M |
| 12/26/2024 | $19.41 | $19.79 (1.96%) | $19.81 | $19.27 | 72,022 | $585.65 M |
| 12/24/2024 | $19.08 | $19.55 (2.46%) | $19.56 | $18.88 | 77,300 | $578.54 M |
| 12/23/2024 | $18.79 | $18.93 (0.75%) | $18.99 | $18.54 | 133,232 | $560.20 M |
| 12/20/2024 | $18.74 | $18.77 (0.16%) | $19.29 | $18.65 | 308,802 | $555.46 M |
| 12/19/2024 | $19.24 | $19.04 (-1.04%) | $19.71 | $18.79 | 122,944 | $563.45 M |
| 12/18/2024 | $20.11 | $18.90 (-6.02%) | $20.23 | $18.80 | 127,220 | $559.31 M |
| 12/17/2024 | $20.68 | $19.92 (-3.68%) | $20.81 | $19.73 | 132,300 | $589.49 M |
| 12/16/2024 | $20.12 | $20.86 (3.68%) | $21.19 | $20.08 | 177,500 | $617.31 M |
| 12/13/2024 | $20.24 | $20.12 (-0.59%) | $20.38 | $19.99 | 85,500 | $595.41 M |
| 12/12/2024 | $20.41 | $20.30 (-0.54%) | $20.46 | $20.12 | 71,200 | $600.74 M |
| 12/11/2024 | $20.29 | $20.41 (0.59%) | $20.61 | $20.03 | 164,600 | $603.99 M |
| 12/10/2024 | $20.17 | $20.08 (-0.45%) | $20.48 | $19.90 | 98,029 | $594.23 M |
| 12/09/2024 | $20.11 | $20.15 (0.2%) | $20.29 | $19.83 | 92,300 | $596.30 M |
| 12/06/2024 | $20.40 | $20.11 (-1.42%) | $20.40 | $19.92 | 85,200 | $595.12 M |
| 12/05/2024 | $20.40 | $20.18 (-1.08%) | $20.44 | $20.17 | 87,100 | $597.19 M |
| 12/04/2024 | $20.34 | $20.38 (0.2%) | $20.49 | $20.18 | 67,613 | $603.11 M |
| 12/03/2024 | $20.44 | $20.25 (-0.93%) | $20.44 | $20.02 | 95,100 | $599.26 M |
| 12/02/2024 | $20.46 | $20.41 (-0.24%) | $20.52 | $20.10 | 71,100 | $603.99 M |
| 11/29/2024 | $20.48 | $20.44 (-0.2%) | $20.54 | $20.24 | 61,600 | $604.88 M |
| 11/27/2024 | $20.60 | $20.28 (-1.55%) | $20.81 | $20.24 | 57,044 | $600.15 M |
| 11/26/2024 | $20.76 | $20.59 (-0.82%) | $20.86 | $20.49 | 71,121 | $609.32 M |
| 11/25/2024 | $20.83 | $20.75 (-0.38%) | $21.06 | $20.67 | 141,900 | $614.05 M |
| 11/22/2024 | $20.37 | $20.60 (1.13%) | $20.62 | $20.30 | 81,436 | $609.62 M |
| 11/21/2024 | $20.21 | $20.23 (0.1%) | $20.41 | $20.09 | 72,700 | $598.67 M |
| 11/20/2024 | $20.18 | $20.02 (-0.79%) | $20.33 | $19.87 | 150,100 | $592.45 M |
| 11/19/2024 | $19.73 | $20.27 (2.74%) | $20.30 | $19.44 | 95,500 | $599.85 M |
| 11/18/2024 | $20.03 | $19.95 (-0.4%) | $20.31 | $19.85 | 78,633 | $590.38 M |
| 11/15/2024 | $20.57 | $20.07 (-2.43%) | $20.60 | $19.95 | 113,716 | $593.93 M |
| 11/14/2024 | $20.49 | $20.45 (-0.2%) | $20.49 | $19.95 | 139,600 | $605.18 M |
| 11/13/2024 | $20.73 | $20.50 (-1.11%) | $20.99 | $20.43 | 122,506 | $606.66 M |
| 11/12/2024 | $20.72 | $20.74 (0.1%) | $21.17 | $20.55 | 204,340 | $613.76 M |
| 11/11/2024 | $20.53 | $20.79 (1.27%) | $20.90 | $20.35 | 197,200 | $615.24 M |
| 11/08/2024 | $19.28 | $20.35 (5.55%) | $20.40 | $19.25 | 373,400 | $602.22 M |
| 11/07/2024 | $18.18 | $19.12 (5.17%) | $19.12 | $17.91 | 244,549 | $565.82 M |
| 11/06/2024 | $17.35 | $18.15 (4.61%) | $18.26 | $17.34 | 286,325 | $537.11 M |
| 11/05/2024 | $16.44 | $16.89 (2.74%) | $16.92 | $16.44 | 85,600 | $499.83 M |
| 11/04/2024 | $16.42 | $16.59 (1.04%) | $16.83 | $16.42 | 96,300 | $490.95 M |
| 11/01/2024 | $16.49 | $16.49 (0%) | $16.68 | $16.41 | 65,506 | $482.43 M |
| 10/31/2024 | $16.50 | $16.36 (-0.85%) | $16.62 | $16.32 | 89,100 | $478.63 M |
| 10/30/2024 | $16.43 | $16.49 (0.37%) | $16.77 | $16.41 | 49,613 | $482.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
