5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
-18.93%
3 MONTH PERFORMANCE
-20.43%
6 MONTH PERFORMANCE
+13.57%
YEAR-TO-DATE PERFORMANCE
-4.74%
1 YEAR PERFORMANCE
-9.22%
LSI Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $18.14 | $18.50 (1.98%) | $18.58 | $17.89 | 144.50 K | $563.31 M |
| 12/02/2025 | $18.16 | $18.07 (-0.5%) | $18.29 | $18.05 | 110.60 K | $550.21 M |
| 12/01/2025 | $18.02 | $17.98 (-0.22%) | $18.44 | $17.79 | 119.80 K | $547.47 M |
| 11/28/2025 | $18.44 | $18.29 (-0.81%) | $18.60 | $18.02 | 89.10 K | $556.91 M |
| 11/26/2025 | $18.10 | $18.30 (1.1%) | $18.40 | $17.99 | 96.11 K | $557.22 M |
| 11/25/2025 | $18.09 | $18.18 (0.5%) | $18.43 | $17.97 | 134.90 K | $553.56 M |
| 11/24/2025 | $18.09 | $17.96 (-0.72%) | $18.29 | $17.81 | 158.10 K | $546.86 M |
| 11/21/2025 | $17.37 | $18.14 (4.43%) | $18.54 | $17.37 | 331.54 K | $552.34 M |
| 11/20/2025 | $17.59 | $17.42 (-0.97%) | $17.86 | $17.30 | 319.00 K | $530.42 M |
| 11/19/2025 | $17.40 | $17.25 (-0.86%) | $17.58 | $17.21 | 163.81 K | $525.25 M |
| 11/18/2025 | $17.45 | $17.30 (-0.86%) | $17.66 | $17.20 | 216.32 K | $526.77 M |
| 11/17/2025 | $18.36 | $17.62 (-4.03%) | $18.37 | $17.59 | 191.74 K | $536.51 M |
| 11/14/2025 | $18.25 | $18.40 (0.82%) | $18.49 | $18.06 | 117.80 K | $560.26 M |
| 11/13/2025 | $18.97 | $18.45 (-2.74%) | $19.15 | $18.40 | 186.10 K | $561.78 M |
| 11/12/2025 | $19.10 | $19.10 (0%) | $19.57 | $19.06 | 211.90 K | $581.58 M |
| 11/11/2025 | $19.21 | $19.09 (-0.62%) | $19.41 | $19.02 | 215.32 K | $581.27 M |
| 11/10/2025 | $19.45 | $19.21 (-1.23%) | $20.41 | $19.20 | 385.64 K | $584.93 M |
| 11/07/2025 | $20.62 | $19.44 (-5.72%) | $20.62 | $19.23 | 309.50 K | $591.93 M |
| 11/06/2025 | $21.84 | $20.65 (-5.45%) | $22.30 | $19.60 | 319.10 K | $628.77 M |
| 11/05/2025 | $22.91 | $22.99 (0.35%) | $23.05 | $22.47 | 189.90 K | $700.02 M |
| 11/04/2025 | $22.99 | $22.82 (-0.74%) | $23.12 | $22.64 | 174.90 K | $694.85 M |
| 11/03/2025 | $22.93 | $23.34 (1.79%) | $23.50 | $21.94 | 192.33 K | $710.68 M |
| 10/31/2025 | $22.95 | $22.89 (-0.26%) | $23.10 | $22.61 | 174.80 K | $688.76 M |
| 10/30/2025 | $23.06 | $22.97 (-0.39%) | $23.74 | $22.74 | 119.64 K | $691.17 M |
| 10/29/2025 | $23.46 | $23.15 (-1.32%) | $23.77 | $22.84 | 150.21 K | $696.58 M |
| 10/28/2025 | $23.41 | $23.51 (0.43%) | $23.58 | $23.07 | 72.21 K | $707.42 M |
| 10/27/2025 | $23.78 | $23.37 (-1.72%) | $23.93 | $23.23 | 124.23 K | $703.20 M |
| 10/24/2025 | $23.92 | $23.67 (-1.05%) | $23.92 | $23.46 | 76.43 K | $712.23 M |
| 10/23/2025 | $23.11 | $23.37 (1.13%) | $23.63 | $23.11 | 70.52 K | $703.20 M |
| 10/22/2025 | $23.33 | $23.11 (-0.94%) | $23.48 | $22.86 | 113.40 K | $695.38 M |
| 10/21/2025 | $22.83 | $23.29 (2.01%) | $23.48 | $22.22 | 142.00 K | $700.80 M |
| 10/20/2025 | $22.34 | $22.92 (2.6%) | $22.96 | $22.34 | 132.24 K | $689.66 M |
| 10/17/2025 | $22.24 | $22.13 (-0.49%) | $22.46 | $21.99 | 107.70 K | $665.89 M |
| 10/16/2025 | $22.72 | $22.37 (-1.54%) | $22.72 | $22.15 | 139.83 K | $673.11 M |
| 10/15/2025 | $22.84 | $22.76 (-0.35%) | $23.22 | $22.49 | 135.70 K | $684.85 M |
| 10/14/2025 | $21.59 | $22.66 (4.96%) | $22.90 | $21.59 | 180.80 K | $681.84 M |
| 10/13/2025 | $21.95 | $21.88 (-0.32%) | $22.06 | $21.55 | 130.42 K | $658.37 M |
| 10/10/2025 | $21.98 | $21.65 (-1.5%) | $22.64 | $21.58 | 132.70 K | $651.45 M |
| 10/09/2025 | $22.11 | $21.92 (-0.86%) | $22.64 | $21.84 | 115.43 K | $659.57 M |
| 10/08/2025 | $22.15 | $22.11 (-0.18%) | $22.18 | $21.75 | 112.32 K | $665.29 M |
| 10/07/2025 | $22.66 | $21.92 (-3.27%) | $22.75 | $21.70 | 170.44 K | $659.57 M |
| 10/06/2025 | $23.36 | $22.66 (-3%) | $23.48 | $22.57 | 137.04 K | $681.84 M |
| 10/03/2025 | $23.52 | $23.12 (-1.7%) | $23.62 | $22.85 | 167.10 K | $695.68 M |
| 10/02/2025 | $23.81 | $23.44 (-1.55%) | $23.85 | $23.34 | 139.50 K | $705.31 M |
| 10/01/2025 | $23.52 | $23.73 (0.89%) | $23.78 | $23.11 | 118.20 K | $714.04 M |
| 09/30/2025 | $23.55 | $23.61 (0.25%) | $23.89 | $23.37 | 259.92 K | $710.42 M |
| 09/29/2025 | $23.83 | $23.47 (-1.51%) | $23.90 | $23.40 | 123.75 K | $706.21 M |
| 09/26/2025 | $23.70 | $23.69 (-0.04%) | $23.93 | $23.55 | 174.85 K | $712.83 M |
| 09/25/2025 | $23.22 | $23.67 (1.94%) | $23.69 | $22.68 | 174.80 K | $712.23 M |
| 09/24/2025 | $23.66 | $23.36 (-1.27%) | $23.77 | $23.35 | 201.75 K | $702.90 M |
| 09/23/2025 | $23.80 | $23.49 (-1.3%) | $24.16 | $23.35 | 188.97 K | $706.81 M |
| 09/22/2025 | $23.30 | $23.71 (1.76%) | $23.77 | $23.06 | 190.60 K | $713.43 M |
| 09/19/2025 | $23.53 | $23.38 (-0.64%) | $23.59 | $23.15 | 839.30 K | $703.50 M |
| 09/18/2025 | $23.00 | $23.45 (1.96%) | $23.53 | $22.85 | 159.50 K | $705.61 M |
| 09/17/2025 | $23.19 | $22.88 (-1.34%) | $23.57 | $22.81 | 131.31 K | $688.46 M |
| 09/16/2025 | $22.87 | $23.21 (1.49%) | $23.30 | $22.77 | 130.21 K | $698.39 M |
| 09/15/2025 | $22.78 | $22.97 (0.83%) | $23.34 | $22.59 | 228.44 K | $691.17 M |
| 09/12/2025 | $22.56 | $22.47 (-0.4%) | $22.80 | $22.32 | 160.15 K | $676.12 M |
| 09/11/2025 | $22.61 | $22.89 (1.24%) | $22.93 | $22.45 | 160.40 K | $688.76 M |
| 09/10/2025 | $22.71 | $22.55 (-0.7%) | $23.00 | $22.06 | 461.80 K | $678.53 M |
| 09/09/2025 | $23.75 | $22.72 (-4.34%) | $23.75 | $22.67 | 421.70 K | $683.64 M |
| 09/08/2025 | $23.37 | $23.83 (1.97%) | $23.89 | $23.05 | 309.93 K | $717.04 M |
| 09/05/2025 | $23.25 | $23.29 (0.17%) | $23.85 | $22.93 | 125.14 K | $700.80 M |
| 09/04/2025 | $22.82 | $23.25 (1.88%) | $23.33 | $22.59 | 130.27 K | $699.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
