5 DAY PERFORMANCE
+8.84%
1 MONTH PERFORMANCE
-2.52%
3 MONTH PERFORMANCE
-40.59%
6 MONTH PERFORMANCE
-58.17%
YEAR-TO-DATE PERFORMANCE
-47.53%
1 YEAR PERFORMANCE
-97.31%
Lyra Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.11 | $0.11 (-3.9%) | $0.12 | $0.11 | 1.37 M | $7.09 M |
| 05/01/2025 | $0.12 | $0.11 (-4.13%) | $0.12 | $0.11 | 928,800 | $7.30 M |
| 04/30/2025 | $0.11 | $0.12 (7.03%) | $0.12 | $0.10 | 2.30 M | $7.78 M |
| 04/29/2025 | $0.10 | $0.12 (13.46%) | $0.12 | $0.10 | 8.83 M | $7.72 M |
| 04/28/2025 | $0.11 | $0.10 (-6.75%) | $0.11 | $0.10 | 1.48 M | $6.51 M |
| 04/25/2025 | $0.10 | $0.11 (5.95%) | $0.11 | $0.10 | 1.26 M | $6.87 M |
| 04/24/2025 | $0.09 | $0.10 (7.48%) | $0.10 | $0.09 | 1.50 M | $6.49 M |
| 04/23/2025 | $0.10 | $0.09 (-2.53%) | $0.10 | $0.09 | 1.04 M | $6.06 M |
| 04/22/2025 | $0.09 | $0.09 (2.76%) | $0.10 | $0.09 | 1.54 M | $6.09 M |
| 04/21/2025 | $0.09 | $0.09 (-7.13%) | $0.09 | $0.09 | 1.81 M | $5.71 M |
| 04/17/2025 | $0.10 | $0.09 (-8.95%) | $0.10 | $0.09 | 1.23 M | $5.66 M |
| 04/16/2025 | $0.09 | $0.09 (0.77%) | $0.09 | $0.08 | 1.05 M | $6.02 M |
| 04/15/2025 | $0.11 | $0.09 (-13.83%) | $0.12 | $0.09 | 1.71 M | $6.04 M |
| 04/14/2025 | $0.11 | $0.11 (-3.36%) | $0.12 | $0.10 | 1.43 M | $6.96 M |
| 04/11/2025 | $0.08 | $0.10 (22.54%) | $0.11 | $0.08 | 1.34 M | $6.69 M |
| 04/10/2025 | $0.10 | $0.08 (-12.11%) | $0.10 | $0.08 | 2.29 M | $5.56 M |
| 04/09/2025 | $0.10 | $0.09 (-4.46%) | $0.10 | $0.08 | 2.90 M | $6.17 M |
| 04/08/2025 | $0.11 | $0.10 (-13.49%) | $0.11 | $0.10 | 1.86 M | $6.38 M |
| 04/07/2025 | $0.12 | $0.11 (-5.73%) | $0.12 | $0.10 | 2.48 M | $7.32 M |
| 04/04/2025 | $0.11 | $0.12 (12.5%) | $0.12 | $0.10 | 4.52 M | $7.89 M |
| 04/03/2025 | $0.11 | $0.11 (1%) | $0.12 | $0.10 | 2.36 M | $7.27 M |
| 04/02/2025 | $0.12 | $0.12 (-0.43%) | $0.13 | $0.11 | 2.43 M | $7.63 M |
| 04/01/2025 | $0.13 | $0.12 (-7.62%) | $0.13 | $0.12 | 853,027 | $7.86 M |
| 03/31/2025 | $0.14 | $0.13 (-10.36%) | $0.15 | $0.13 | 748,230 | $8.27 M |
| 03/28/2025 | $0.15 | $0.14 (-8.38%) | $0.16 | $0.14 | 1.12 M | $9.09 M |
| 03/27/2025 | $0.16 | $0.15 (-1.48%) | $0.16 | $0.15 | 293,448 | $10.00 M |
| 03/26/2025 | $0.16 | $0.16 (-2.32%) | $0.16 | $0.15 | 280,735 | $10.20 M |
| 03/25/2025 | $0.16 | $0.16 (-4.05%) | $0.16 | $0.15 | 502,300 | $10.24 M |
| 03/24/2025 | $0.18 | $0.16 (-7.85%) | $0.18 | $0.16 | 588,200 | $10.68 M |
| 03/21/2025 | $0.16 | $0.18 (8.16%) | $0.18 | $0.16 | 848,226 | $11.45 M |
| 03/20/2025 | $0.16 | $0.17 (2.65%) | $0.17 | $0.15 | 1.04 M | $10.91 M |
| 03/19/2025 | $0.15 | $0.16 (7.36%) | $0.16 | $0.14 | 879,032 | $10.40 M |
| 03/18/2025 | $0.17 | $0.16 (-5.17%) | $0.17 | $0.16 | 952,301 | $10.45 M |
| 03/17/2025 | $0.18 | $0.17 (-6.3%) | $0.18 | $0.16 | 1.48 M | $10.80 M |
| 03/14/2025 | $0.17 | $0.17 (0.88%) | $0.18 | $0.17 | 1.38 M | $11.26 M |
| 03/13/2025 | $0.18 | $0.18 (-1.74%) | $0.19 | $0.18 | 946,800 | $11.45 M |
| 03/12/2025 | $0.18 | $0.18 (0.61%) | $0.19 | $0.18 | 481,596 | $11.90 M |
| 03/11/2025 | $0.18 | $0.18 (-1.79%) | $0.19 | $0.18 | 591,500 | $11.83 M |
| 03/10/2025 | $0.19 | $0.18 (-3.89%) | $0.19 | $0.18 | 1.28 M | $11.96 M |
| 03/07/2025 | $0.19 | $0.19 (1.21%) | $0.20 | $0.19 | 1.97 M | $12.59 M |
| 03/06/2025 | $0.19 | $0.19 (0.59%) | $0.19 | $0.18 | 634,400 | $12.32 M |
| 03/05/2025 | $0.18 | $0.19 (1.36%) | $0.19 | $0.18 | 391,762 | $12.20 M |
| 03/04/2025 | $0.19 | $0.18 (-4.21%) | $0.19 | $0.18 | 1.02 M | $11.91 M |
| 03/03/2025 | $0.21 | $0.19 (-9.37%) | $0.21 | $0.19 | 727,200 | $12.72 M |
| 02/28/2025 | $0.20 | $0.21 (6.41%) | $0.22 | $0.19 | 1.19 M | $14.01 M |
| 02/27/2025 | $0.20 | $0.20 (-0.44%) | $0.21 | $0.20 | 560,307 | $13.27 M |
| 02/26/2025 | $0.20 | $0.21 (0.54%) | $0.22 | $0.20 | 580,151 | $13.43 M |
| 02/25/2025 | $0.20 | $0.20 (1.09%) | $0.21 | $0.20 | 731,200 | $13.36 M |
| 02/24/2025 | $0.21 | $0.21 (0%) | $0.22 | $0.20 | 1.52 M | $13.75 M |
| 02/21/2025 | $0.20 | $0.21 (0.83%) | $0.22 | $0.20 | 1.10 M | $13.46 M |
| 02/20/2025 | $0.20 | $0.20 (-0.5%) | $0.20 | $0.19 | 907,900 | $12.93 M |
| 02/19/2025 | $0.20 | $0.20 (-3.47%) | $0.21 | $0.19 | 603,400 | $12.92 M |
| 02/18/2025 | $0.21 | $0.21 (-0.44%) | $0.21 | $0.20 | 899,800 | $13.47 M |
| 02/14/2025 | $0.21 | $0.21 (-0.95%) | $0.22 | $0.20 | 1.52 M | $13.63 M |
| 02/13/2025 | $0.20 | $0.21 (5%) | $0.22 | $0.19 | 1.40 M | $13.75 M |
| 02/12/2025 | $0.19 | $0.20 (0.98%) | $0.20 | $0.19 | 683,400 | $12.86 M |
| 02/11/2025 | $0.19 | $0.20 (5.15%) | $0.21 | $0.19 | 1.62 M | $13.09 M |
| 02/10/2025 | $0.19 | $0.19 (3.76%) | $0.20 | $0.18 | 2.53 M | $12.63 M |
| 02/07/2025 | $0.19 | $0.19 (-1.63%) | $0.20 | $0.19 | 1.07 M | $12.24 M |
| 02/06/2025 | $0.19 | $0.19 (2.25%) | $0.20 | $0.18 | 511,500 | $12.49 M |
| 02/05/2025 | $0.18 | $0.19 (1.9%) | $0.19 | $0.18 | 474,878 | $12.27 M |
| 02/04/2025 | $0.18 | $0.18 (0.16%) | $0.19 | $0.18 | 758,334 | $12.00 M |
| 02/03/2025 | $0.18 | $0.18 (1.45%) | $0.19 | $0.18 | 415,300 | $11.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
