-
5 DAY PERFORMANCE
+5.88% -
1 MONTH PERFORMANCE
-28.57% -
3 MONTH PERFORMANCE
-42.23% -
6 MONTH PERFORMANCE
-47.41% -
YEAR-TO-DATE PERFORMANCE
-96.56% -
1 YEAR PERFORMANCE
-94.16%
Lyra Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.18 | $0.18 (2.19%) | $0.19 | $0.17 | 2.98 M | $11.91 M |
| 11/20/2024 | $0.20 | $0.18 (-8.95%) | $0.20 | $0.17 | 6.67 M | $11.65 M |
| 11/19/2024 | $0.17 | $0.20 (15.12%) | $0.21 | $0.16 | 8.50 M | $12.81 M |
| 11/18/2024 | $0.17 | $0.17 (-1.24%) | $0.18 | $0.16 | 3.46 M | $10.99 M |
| 11/15/2024 | $0.20 | $0.17 (-14.53%) | $0.20 | $0.17 | 4.39 M | $11.13 M |
| 11/14/2024 | $0.20 | $0.18 (-9.04%) | $0.20 | $0.18 | 3.64 M | $11.78 M |
| 11/13/2024 | $0.27 | $0.20 (-25.4%) | $0.27 | $0.19 | 7.46 M | $12.94 M |
| 11/12/2024 | $0.27 | $0.28 (3.77%) | $0.28 | $0.26 | 1.16 M | $18.00 M |
| 11/11/2024 | $0.27 | $0.27 (-0.97%) | $0.28 | $0.27 | 893,000 | $17.35 M |
| 11/08/2024 | $0.27 | $0.27 (0.87%) | $0.27 | $0.26 | 367,400 | $17.52 M |
| 11/07/2024 | $0.28 | $0.27 (-4.95%) | $0.28 | $0.26 | 1.28 M | $17.35 M |
| 11/06/2024 | $0.27 | $0.28 (4.67%) | $0.28 | $0.26 | 765,000 | $18.32 M |
| 11/05/2024 | $0.27 | $0.27 (-0.15%) | $0.27 | $0.26 | 425,923 | $17.51 M |
| 11/04/2024 | $0.26 | $0.26 (1.9%) | $0.27 | $0.26 | 555,500 | $17.21 M |
| 11/01/2024 | $0.27 | $0.26 (-5.3%) | $0.29 | $0.26 | 829,700 | $16.95 M |
| 10/31/2024 | $0.27 | $0.27 (1.81%) | $0.29 | $0.27 | 957,526 | $17.99 M |
| 10/30/2024 | $0.27 | $0.27 (2.83%) | $0.30 | $0.26 | 3.83 M | $17.84 M |
| 10/29/2024 | $0.25 | $0.27 (4.74%) | $0.27 | $0.25 | 1.62 M | $17.35 M |
| 10/28/2024 | $0.25 | $0.25 (1.36%) | $0.27 | $0.25 | 1.01 M | $16.58 M |
| 10/25/2024 | $0.24 | $0.25 (3.18%) | $0.27 | $0.24 | 1.13 M | $16.36 M |
| 10/24/2024 | $0.28 | $0.25 (-9.64%) | $0.28 | $0.24 | 3.11 M | $16.56 M |
| 10/23/2024 | $0.26 | $0.28 (8.02%) | $0.30 | $0.25 | 6.37 M | $18.33 M |
| 10/22/2024 | $0.25 | $0.25 (0.8%) | $0.28 | $0.24 | 3.97 M | $16.50 M |
| 10/21/2024 | $0.24 | $0.24 (-0.25%) | $0.25 | $0.23 | 541,920 | $15.97 M |
| 10/18/2024 | $0.23 | $0.24 (4.91%) | $0.25 | $0.23 | 848,500 | $15.95 M |
| 10/17/2024 | $0.24 | $0.23 (-2.35%) | $0.24 | $0.23 | 302,600 | $15.24 M |
| 10/16/2024 | $0.23 | $0.24 (5.17%) | $0.24 | $0.23 | 902,600 | $15.72 M |
| 10/15/2024 | $0.22 | $0.23 (2.65%) | $0.23 | $0.22 | 873,728 | $14.95 M |
| 10/14/2024 | $0.23 | $0.22 (-2.24%) | $0.23 | $0.22 | 251,400 | $14.56 M |
| 10/11/2024 | $0.22 | $0.23 (3.28%) | $0.24 | $0.22 | 437,600 | $15.06 M |
| 10/10/2024 | $0.22 | $0.22 (-0.18%) | $0.23 | $0.22 | 331,400 | $14.58 M |
| 10/09/2024 | $0.22 | $0.22 (2.1%) | $0.23 | $0.22 | 340,337 | $14.61 M |
| 10/08/2024 | $0.22 | $0.22 (-1.8%) | $0.23 | $0.21 | 717,025 | $14.31 M |
| 10/07/2024 | $0.22 | $0.22 (2.11%) | $0.24 | $0.21 | 552,617 | $14.57 M |
| 10/04/2024 | $0.24 | $0.24 (-2.67%) | $0.25 | $0.23 | 761,208 | $15.54 M |
| 10/03/2024 | $0.24 | $0.23 (-5.11%) | $0.26 | $0.23 | 784,600 | $15.08 M |
| 10/02/2024 | $0.24 | $0.25 (1.53%) | $0.26 | $0.24 | 456,100 | $16.04 M |
| 10/01/2024 | $0.26 | $0.26 (1.37%) | $0.26 | $0.25 | 935,700 | $16.95 M |
| 09/30/2024 | $0.27 | $0.26 (-3.13%) | $0.27 | $0.25 | 719,747 | $16.82 M |
| 09/27/2024 | $0.25 | $0.27 (6.28%) | $0.27 | $0.25 | 1.08 M | $17.39 M |
| 09/26/2024 | $0.27 | $0.24 (-10.39%) | $0.27 | $0.24 | 1.52 M | $15.80 M |
| 09/25/2024 | $0.27 | $0.27 (-1.61%) | $0.28 | $0.26 | 284,300 | $17.63 M |
| 09/24/2024 | $0.27 | $0.27 (0.33%) | $0.28 | $0.27 | 347,100 | $17.92 M |
| 09/23/2024 | $0.28 | $0.27 (-1.44%) | $0.28 | $0.27 | 331,430 | $17.86 M |
| 09/20/2024 | $0.27 | $0.28 (2.99%) | $0.28 | $0.27 | 812,218 | $18.46 M |
| 09/19/2024 | $0.28 | $0.28 (1.81%) | $0.29 | $0.27 | 492,134 | $18.39 M |
| 09/18/2024 | $0.28 | $0.27 (-0.94%) | $0.29 | $0.27 | 212,127 | $17.92 M |
| 09/17/2024 | $0.28 | $0.28 (-2.18%) | $0.28 | $0.27 | 356,850 | $18.20 M |
| 09/16/2024 | $0.28 | $0.28 (1.19%) | $0.28 | $0.27 | 294,200 | $18.32 M |
| 09/13/2024 | $0.26 | $0.28 (7.28%) | $0.31 | $0.26 | 848,700 | $18.33 M |
| 09/12/2024 | $0.27 | $0.26 (-4.76%) | $0.27 | $0.26 | 822,300 | $17.02 M |
| 09/11/2024 | $0.27 | $0.27 (0.68%) | $0.27 | $0.25 | 732,540 | $17.57 M |
| 09/10/2024 | $0.27 | $0.27 (0.04%) | $0.28 | $0.26 | 873,300 | $17.50 M |
| 09/09/2024 | $0.27 | $0.27 (-2.38%) | $0.28 | $0.26 | 1.13 M | $17.44 M |
| 09/06/2024 | $0.28 | $0.27 (-3.81%) | $0.29 | $0.27 | 705,577 | $17.85 M |
| 09/05/2024 | $0.29 | $0.29 (-2.56%) | $0.30 | $0.28 | 501,941 | $18.66 M |
| 09/04/2024 | $0.30 | $0.29 (-4.17%) | $0.30 | $0.28 | 507,000 | $18.82 M |
| 09/03/2024 | $0.32 | $0.30 (-6.84%) | $0.32 | $0.29 | 740,922 | $19.61 M |
| 08/30/2024 | $0.31 | $0.32 (3.44%) | $0.32 | $0.31 | 688,300 | $21.06 M |
| 08/29/2024 | $0.32 | $0.32 (-0.38%) | $0.33 | $0.31 | 769,200 | $20.65 M |
| 08/28/2024 | $0.33 | $0.32 (-3.78%) | $0.33 | $0.31 | 1.12 M | $20.86 M |
| 08/27/2024 | $0.33 | $0.33 (-1.2%) | $0.34 | $0.33 | 661,100 | $21.60 M |
| 08/26/2024 | $0.31 | $0.34 (10.63%) | $0.34 | $0.31 | 1.17 M | $22.41 M |
| 08/23/2024 | $0.31 | $0.32 (0.99%) | $0.32 | $0.31 | 411,492 | $20.69 M |
| 08/22/2024 | $0.33 | $0.31 (-5.06%) | $0.33 | $0.31 | 970,306 | $20.40 M |