5 DAY PERFORMANCE
-29.16%
1 MONTH PERFORMANCE
+81.84%
3 MONTH PERFORMANCE
+31.27%
6 MONTH PERFORMANCE
-4.41%
YEAR-TO-DATE PERFORMANCE
-11.72%
1 YEAR PERFORMANCE
-34.18%
Lyra Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $9.65 | $9.11 (-5.6%) | $9.95 | $8.78 | 747.49 K | $11.98 M |
| 06/26/2025 | $12.33 | $13.38 (8.52%) | $14.88 | $12.33 | 120.60 K | $17.60 M |
| 06/25/2025 | $12.50 | $12.30 (-1.6%) | $12.99 | $11.92 | 63.23 K | $16.18 M |
| 06/24/2025 | $11.50 | $12.86 (11.83%) | $13.36 | $11.50 | 127.83 K | $16.91 M |
| 06/23/2025 | $10.15 | $11.49 (13.2%) | $11.91 | $10.15 | 71.27 K | $15.11 M |
| 06/20/2025 | $10.81 | $10.45 (-3.33%) | $11.13 | $10.31 | 47.76 K | $13.74 M |
| 06/18/2025 | $10.21 | $10.68 (4.6%) | $11.06 | $9.81 | 117.60 K | $14.05 M |
| 06/17/2025 | $11.33 | $10.28 (-9.27%) | $11.64 | $10.27 | 198.43 K | $13.52 M |
| 06/16/2025 | $11.18 | $11.33 (1.34%) | $12.17 | $10.56 | 268.85 K | $14.90 M |
| 06/13/2025 | $11.49 | $11.34 (-1.31%) | $12.50 | $10.98 | 219.54 K | $14.91 M |
| 06/12/2025 | $13.33 | $11.85 (-11.1%) | $13.50 | $11.51 | 370.30 K | $15.58 M |
| 06/11/2025 | $14.88 | $13.50 (-9.27%) | $14.91 | $12.53 | 572.85 K | $17.75 M |
| 06/10/2025 | $17.53 | $15.50 (-11.58%) | $19.45 | $15.33 | 583.72 K | $20.38 M |
| 06/09/2025 | $22.76 | $18.42 (-19.07%) | $23.83 | $18.10 | 574.74 K | $24.23 M |
| 06/06/2025 | $25.02 | $24.28 (-2.96%) | $26.50 | $23.85 | 247.90 K | $31.93 M |
| 06/05/2025 | $22.25 | $25.33 (13.84%) | $27.42 | $22.22 | 932.50 K | $33.31 M |
| 06/04/2025 | $25.61 | $22.82 (-10.89%) | $26.04 | $22.27 | 694.80 K | $30.01 M |
| 06/03/2025 | $22.70 | $27.58 (21.5%) | $34.00 | $22.51 | 6.12 M | $36.27 M |
| 06/02/2025 | $29.01 | $20.25 (-30.2%) | $37.50 | $8.65 | 26.86 M | $26.63 M |
| 05/30/2025 | $5.01 | $4.93 (-1.6%) | $5.34 | $4.60 | 60.33 K | $6.48 M |
| 05/29/2025 | $4.37 | $5.01 (14.65%) | $5.50 | $4.36 | 107.45 K | $6.59 M |
| 05/28/2025 | $0.08 | $0.09 (4.28%) | $0.09 | $0.08 | 6.72 M | $115.47 K |
| 05/27/2025 | $4.40 | $4.39 (-0.23%) | $4.69 | $4.13 | 39.65 K | $5.77 M |
| 05/23/2025 | $4.50 | $4.59 (2%) | $4.84 | $4.40 | 20.00 K | $6.04 M |
| 05/22/2025 | $4.80 | $4.62 (-3.75%) | $4.80 | $4.22 | 26.98 K | $6.08 M |
| 05/21/2025 | $4.60 | $4.70 (2.17%) | $5.04 | $4.55 | 30.50 K | $6.18 M |
| 05/20/2025 | $4.82 | $4.82 (0%) | $5.10 | $4.70 | 61.08 K | $6.34 M |
| 05/19/2025 | $5.70 | $5.35 (-6.14%) | $5.75 | $5.06 | 79.05 K | $7.04 M |
| 05/16/2025 | $5.58 | $5.59 (0.18%) | $7.00 | $5.50 | 283.63 K | $7.35 M |
| 05/15/2025 | $5.43 | $5.64 (3.87%) | $6.71 | $5.30 | 209.78 K | $7.42 M |
| 05/14/2025 | $4.64 | $5.59 (20.47%) | $8.38 | $4.58 | 1.25 M | $7.35 M |
| 05/13/2025 | $4.64 | $4.72 (1.72%) | $5.00 | $4.58 | 16.03 K | $6.21 M |
| 05/12/2025 | $4.90 | $4.71 (-3.88%) | $5.00 | $4.50 | 33.53 K | $6.19 M |
| 05/09/2025 | $4.83 | $4.91 (1.66%) | $5.07 | $4.72 | 24.55 K | $6.46 M |
| 05/08/2025 | $4.95 | $4.72 (-4.65%) | $5.10 | $4.63 | 67.55 K | $6.21 M |
| 05/07/2025 | $5.48 | $5.25 (-4.2%) | $7.41 | $5.10 | 547.13 K | $6.90 M |
| 05/06/2025 | $5.19 | $5.10 (-1.73%) | $5.27 | $5.05 | 15.23 K | $6.71 M |
| 05/05/2025 | $5.38 | $5.19 (-3.53%) | $5.64 | $5.17 | 17.23 K | $6.83 M |
| 05/02/2025 | $5.64 | $5.42 (-3.9%) | $5.75 | $5.37 | 28.30 K | $7.13 M |
| 05/01/2025 | $5.82 | $5.58 (-4.12%) | $5.91 | $5.56 | 18.58 K | $7.34 M |
| 04/30/2025 | $5.55 | $5.94 (7.03%) | $6.00 | $5.08 | 46.08 K | $7.81 M |
| 04/29/2025 | $5.20 | $5.90 (13.46%) | $6.23 | $4.78 | 176.50 K | $7.76 M |
| 04/28/2025 | $5.34 | $4.98 (-6.74%) | $5.34 | $4.84 | 29.58 K | $6.55 M |
| 04/25/2025 | $4.96 | $5.25 (5.85%) | $5.28 | $4.96 | 25.25 K | $6.90 M |
| 04/24/2025 | $4.61 | $4.96 (7.59%) | $5.16 | $4.57 | 29.98 K | $6.52 M |
| 04/23/2025 | $4.75 | $4.63 (-2.53%) | $4.84 | $4.50 | 20.88 K | $6.09 M |
| 04/22/2025 | $4.52 | $4.65 (2.88%) | $4.99 | $4.35 | 30.80 K | $6.12 M |
| 04/21/2025 | $4.70 | $4.37 (-7.02%) | $4.73 | $4.25 | 36.25 K | $5.75 M |
| 04/17/2025 | $4.75 | $4.32 (-9.05%) | $4.76 | $4.25 | 24.53 K | $5.68 M |
| 04/16/2025 | $4.57 | $4.60 (0.66%) | $4.72 | $4.17 | 21.03 K | $6.05 M |
| 04/15/2025 | $5.35 | $4.61 (-13.83%) | $5.85 | $4.56 | 34.18 K | $6.06 M |
| 04/14/2025 | $5.50 | $5.32 (-3.27%) | $5.91 | $4.88 | 28.70 K | $7.00 M |
| 04/11/2025 | $4.17 | $5.11 (22.54%) | $5.42 | $4.17 | 26.85 K | $6.72 M |
| 04/10/2025 | $4.83 | $4.25 (-12.01%) | $4.83 | $4.11 | 45.85 K | $5.59 M |
| 04/09/2025 | $4.93 | $4.71 (-4.46%) | $4.95 | $4.10 | 57.98 K | $6.19 M |
| 04/08/2025 | $5.64 | $4.88 (-13.48%) | $5.75 | $4.83 | 37.15 K | $6.42 M |
| 04/07/2025 | $5.94 | $5.60 (-5.72%) | $5.94 | $5.10 | 49.65 K | $7.36 M |
| 04/04/2025 | $5.36 | $6.03 (12.5%) | $6.13 | $5.13 | 90.43 K | $7.93 M |
| 04/03/2025 | $5.50 | $5.56 (1.09%) | $5.81 | $5.10 | 47.28 K | $7.31 M |
| 04/02/2025 | $5.86 | $5.83 (-0.51%) | $6.68 | $5.64 | 48.68 K | $7.67 M |
| 04/01/2025 | $6.50 | $6.01 (-7.54%) | $6.50 | $6.00 | 17.05 K | $7.90 M |
| 03/31/2025 | $7.05 | $6.32 (-10.35%) | $7.30 | $6.31 | 14.98 K | $8.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
