5 DAY PERFORMANCE
-1.35%
1 MONTH PERFORMANCE
-0.26%
3 MONTH PERFORMANCE
-23.97%
6 MONTH PERFORMANCE
-38.23%
YEAR-TO-DATE PERFORMANCE
-7.95%
1 YEAR PERFORMANCE
-96.07%
Lyra Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2025 | $0.19 | $0.19 (1.03%) | $0.20 | $0.18 | 629,106 | $12.23 M |
| 01/24/2025 | $0.19 | $0.19 (0.32%) | $0.19 | $0.18 | 427,106 | $12.28 M |
| 01/23/2025 | $0.19 | $0.19 (-1.95%) | $0.20 | $0.19 | 863,845 | $12.19 M |
| 01/22/2025 | $0.19 | $0.19 (0.84%) | $0.20 | $0.19 | 505,128 | $12.61 M |
| 01/21/2025 | $0.20 | $0.19 (-1.69%) | $0.20 | $0.19 | 885,400 | $12.60 M |
| 01/17/2025 | $0.19 | $0.19 (1.38%) | $0.19 | $0.19 | 454,817 | $12.48 M |
| 01/16/2025 | $0.19 | $0.19 (-1.53%) | $0.19 | $0.18 | 742,240 | $12.25 M |
| 01/15/2025 | $0.19 | $0.19 (0.8%) | $0.19 | $0.18 | 1.84 M | $12.37 M |
| 01/14/2025 | $0.19 | $0.19 (-1.15%) | $0.20 | $0.19 | 1.29 M | $12.38 M |
| 01/13/2025 | $0.20 | $0.20 (-2.5%) | $0.20 | $0.19 | 1.37 M | $12.76 M |
| 01/10/2025 | $0.19 | $0.20 (0.41%) | $0.21 | $0.19 | 1.69 M | $12.80 M |
| 01/08/2025 | $0.21 | $0.20 (-4.88%) | $0.21 | $0.20 | 1.28 M | $13.14 M |
| 01/07/2025 | $0.21 | $0.22 (1.07%) | $0.22 | $0.21 | 1.20 M | $14.16 M |
| 01/06/2025 | $0.21 | $0.22 (6.69%) | $0.22 | $0.20 | 2.52 M | $14.51 M |
| 01/03/2025 | $0.21 | $0.21 (-0.95%) | $0.21 | $0.18 | 3.36 M | $13.62 M |
| 01/02/2025 | $0.21 | $0.22 (3.05%) | $0.23 | $0.20 | 1.88 M | $14.14 M |
| 12/31/2024 | $0.24 | $0.21 (-12.91%) | $0.24 | $0.20 | 3.33 M | $13.51 M |
| 12/30/2024 | $0.19 | $0.22 (15.79%) | $0.25 | $0.19 | 5.51 M | $14.40 M |
| 12/27/2024 | $0.18 | $0.19 (5.07%) | $0.21 | $0.18 | 1.82 M | $12.47 M |
| 12/26/2024 | $0.18 | $0.18 (3.2%) | $0.19 | $0.17 | 1.43 M | $11.82 M |
| 12/24/2024 | $0.17 | $0.17 (-1.37%) | $0.18 | $0.17 | 610,736 | $11.28 M |
| 12/23/2024 | $0.19 | $0.17 (-5.46%) | $0.19 | $0.16 | 1.21 M | $11.45 M |
| 12/20/2024 | $0.17 | $0.18 (8.76%) | $0.19 | $0.17 | 2.25 M | $11.78 M |
| 12/19/2024 | $0.17 | $0.17 (0%) | $0.18 | $0.17 | 1.69 M | $11.13 M |
| 12/18/2024 | $0.18 | $0.17 (-3.63%) | $0.19 | $0.17 | 1.56 M | $11.13 M |
| 12/17/2024 | $0.19 | $0.18 (-2.88%) | $0.19 | $0.17 | 2.20 M | $11.91 M |
| 12/16/2024 | $0.18 | $0.19 (0.81%) | $0.19 | $0.18 | 1.25 M | $12.15 M |
| 12/13/2024 | $0.20 | $0.18 (-8.24%) | $0.20 | $0.18 | 1.10 M | $11.95 M |
| 12/12/2024 | $0.19 | $0.20 (5.76%) | $0.21 | $0.19 | 1.49 M | $13.22 M |
| 12/11/2024 | $0.21 | $0.20 (-4.59%) | $0.21 | $0.19 | 1.28 M | $12.80 M |
| 12/10/2024 | $0.21 | $0.21 (0.05%) | $0.22 | $0.20 | 947,100 | $13.81 M |
| 12/09/2024 | $0.22 | $0.21 (-1.91%) | $0.23 | $0.20 | 620,858 | $13.80 M |
| 12/06/2024 | $0.21 | $0.21 (3.67%) | $0.23 | $0.20 | 1.98 M | $14.07 M |
| 12/05/2024 | $0.21 | $0.20 (-3.17%) | $0.22 | $0.20 | 1.03 M | $13.38 M |
| 12/04/2024 | $0.21 | $0.21 (1.72%) | $0.24 | $0.20 | 1.90 M | $13.94 M |
| 12/03/2024 | $0.22 | $0.21 (-4.02%) | $0.23 | $0.21 | 921,104 | $13.76 M |
| 12/02/2024 | $0.21 | $0.21 (4.78%) | $0.22 | $0.21 | 1.66 M | $14.06 M |
| 11/29/2024 | $0.19 | $0.21 (7.92%) | $0.21 | $0.19 | 1.48 M | $13.56 M |
| 11/27/2024 | $0.20 | $0.19 (-4.95%) | $0.21 | $0.18 | 1.35 M | $12.44 M |
| 11/26/2024 | $0.20 | $0.20 (1.69%) | $0.20 | $0.19 | 1.27 M | $12.98 M |
| 11/25/2024 | $0.19 | $0.19 (2.15%) | $0.20 | $0.19 | 1.04 M | $12.44 M |
| 11/22/2024 | $0.19 | $0.19 (1.12%) | $0.20 | $0.18 | 1.90 M | $12.37 M |
| 11/21/2024 | $0.18 | $0.18 (2.19%) | $0.19 | $0.17 | 2.99 M | $11.91 M |
| 11/20/2024 | $0.20 | $0.18 (-8.95%) | $0.20 | $0.17 | 6.67 M | $11.65 M |
| 11/19/2024 | $0.17 | $0.20 (15.12%) | $0.21 | $0.16 | 8.50 M | $12.81 M |
| 11/18/2024 | $0.17 | $0.17 (-1.24%) | $0.18 | $0.16 | 3.46 M | $10.99 M |
| 11/15/2024 | $0.20 | $0.17 (-14.53%) | $0.20 | $0.17 | 4.39 M | $11.13 M |
| 11/14/2024 | $0.20 | $0.18 (-9.04%) | $0.20 | $0.18 | 3.64 M | $11.78 M |
| 11/13/2024 | $0.27 | $0.20 (-25.4%) | $0.27 | $0.19 | 7.46 M | $12.94 M |
| 11/12/2024 | $0.27 | $0.28 (3.77%) | $0.28 | $0.26 | 1.16 M | $18.00 M |
| 11/11/2024 | $0.27 | $0.27 (-0.97%) | $0.28 | $0.27 | 893,000 | $17.35 M |
| 11/08/2024 | $0.27 | $0.27 (0.87%) | $0.27 | $0.26 | 367,400 | $17.52 M |
| 11/07/2024 | $0.28 | $0.27 (-4.95%) | $0.28 | $0.26 | 1.28 M | $17.35 M |
| 11/06/2024 | $0.27 | $0.28 (4.67%) | $0.28 | $0.26 | 765,000 | $18.32 M |
| 11/05/2024 | $0.27 | $0.27 (-0.15%) | $0.27 | $0.26 | 425,923 | $17.51 M |
| 11/04/2024 | $0.26 | $0.26 (1.9%) | $0.27 | $0.26 | 555,500 | $17.21 M |
| 11/01/2024 | $0.27 | $0.26 (-5.3%) | $0.29 | $0.26 | 829,700 | $16.95 M |
| 10/31/2024 | $0.27 | $0.27 (1.81%) | $0.29 | $0.27 | 957,526 | $17.99 M |
| 10/30/2024 | $0.27 | $0.27 (2.83%) | $0.30 | $0.26 | 3.83 M | $17.84 M |
| 10/29/2024 | $0.25 | $0.27 (4.74%) | $0.27 | $0.25 | 1.62 M | $17.35 M |
| 10/28/2024 | $0.25 | $0.25 (1.36%) | $0.27 | $0.25 | 1.01 M | $16.58 M |