-
5 DAY PERFORMANCE
-6.61% -
1 MONTH PERFORMANCE
-15.82% -
3 MONTH PERFORMANCE
-11.76% -
6 MONTH PERFORMANCE
-95.22% -
YEAR-TO-DATE PERFORMANCE
-95.42% -
1 YEAR PERFORMANCE
-93.77%
Lyra Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.24 | $0.24 (-2.67%) | $0.25 | $0.23 | 761,208 | $15.63 M |
| 10/03/2024 | $0.24 | $0.23 (-5.11%) | $0.26 | $0.23 | 784,600 | $15.08 M |
| 10/02/2024 | $0.24 | $0.25 (1.53%) | $0.26 | $0.24 | 456,100 | $16.04 M |
| 10/01/2024 | $0.26 | $0.26 (1.37%) | $0.26 | $0.25 | 935,700 | $16.95 M |
| 09/30/2024 | $0.27 | $0.26 (-3.13%) | $0.27 | $0.25 | 719,747 | $16.82 M |
| 09/27/2024 | $0.25 | $0.27 (6.28%) | $0.27 | $0.25 | 1.08 M | $17.39 M |
| 09/26/2024 | $0.27 | $0.24 (-10.39%) | $0.27 | $0.24 | 1.52 M | $15.80 M |
| 09/25/2024 | $0.27 | $0.27 (-1.61%) | $0.28 | $0.26 | 284,300 | $17.63 M |
| 09/24/2024 | $0.27 | $0.27 (0.33%) | $0.28 | $0.27 | 347,100 | $17.92 M |
| 09/23/2024 | $0.28 | $0.27 (-1.44%) | $0.28 | $0.27 | 331,430 | $17.86 M |
| 09/20/2024 | $0.27 | $0.28 (2.99%) | $0.28 | $0.27 | 812,218 | $18.46 M |
| 09/19/2024 | $0.28 | $0.28 (1.81%) | $0.29 | $0.27 | 492,134 | $18.39 M |
| 09/18/2024 | $0.28 | $0.27 (-0.94%) | $0.29 | $0.27 | 212,127 | $17.92 M |
| 09/17/2024 | $0.28 | $0.28 (-2.18%) | $0.28 | $0.27 | 356,850 | $18.20 M |
| 09/16/2024 | $0.28 | $0.28 (1.19%) | $0.28 | $0.27 | 294,200 | $18.32 M |
| 09/13/2024 | $0.26 | $0.28 (7.28%) | $0.31 | $0.26 | 848,700 | $18.33 M |
| 09/12/2024 | $0.27 | $0.26 (-4.76%) | $0.27 | $0.26 | 822,300 | $17.02 M |
| 09/11/2024 | $0.27 | $0.27 (0.68%) | $0.27 | $0.25 | 732,540 | $17.57 M |
| 09/10/2024 | $0.27 | $0.27 (0.04%) | $0.28 | $0.26 | 873,300 | $17.50 M |
| 09/09/2024 | $0.27 | $0.27 (-2.38%) | $0.28 | $0.26 | 1.13 M | $17.44 M |
| 09/06/2024 | $0.28 | $0.27 (-3.81%) | $0.29 | $0.27 | 705,577 | $17.85 M |
| 09/05/2024 | $0.29 | $0.29 (-2.56%) | $0.30 | $0.28 | 501,941 | $18.66 M |
| 09/04/2024 | $0.30 | $0.29 (-4.17%) | $0.30 | $0.28 | 507,000 | $18.82 M |
| 09/03/2024 | $0.32 | $0.30 (-6.84%) | $0.32 | $0.29 | 740,922 | $19.61 M |
| 08/30/2024 | $0.31 | $0.32 (3.44%) | $0.32 | $0.31 | 688,300 | $21.06 M |
| 08/29/2024 | $0.32 | $0.32 (-0.38%) | $0.33 | $0.31 | 769,200 | $20.65 M |
| 08/28/2024 | $0.33 | $0.32 (-3.78%) | $0.33 | $0.31 | 1.12 M | $20.86 M |
| 08/27/2024 | $0.33 | $0.33 (-1.2%) | $0.34 | $0.33 | 661,100 | $21.60 M |
| 08/26/2024 | $0.31 | $0.34 (10.63%) | $0.34 | $0.31 | 1.17 M | $22.41 M |
| 08/23/2024 | $0.31 | $0.32 (0.99%) | $0.32 | $0.31 | 411,492 | $20.69 M |
| 08/22/2024 | $0.33 | $0.31 (-5.06%) | $0.33 | $0.31 | 970,306 | $20.40 M |
| 08/21/2024 | $0.33 | $0.33 (2.26%) | $0.34 | $0.32 | 1.13 M | $21.92 M |
| 08/20/2024 | $0.30 | $0.33 (7.17%) | $0.33 | $0.30 | 1.38 M | $21.34 M |
| 08/19/2024 | $0.30 | $0.31 (4.07%) | $0.33 | $0.29 | 1.17 M | $20.42 M |
| 08/16/2024 | $0.30 | $0.30 (0.74%) | $0.30 | $0.29 | 715,300 | $19.55 M |
| 08/15/2024 | $0.29 | $0.29 (0.66%) | $0.30 | $0.28 | 2.08 M | $18.98 M |
| 08/14/2024 | $0.30 | $0.29 (-4.78%) | $0.30 | $0.28 | 1.14 M | $18.76 M |
| 08/13/2024 | $0.30 | $0.30 (-0.4%) | $0.31 | $0.30 | 932,300 | $19.63 M |
| 08/12/2024 | $0.30 | $0.30 (1%) | $0.31 | $0.29 | 688,000 | $19.83 M |
| 08/09/2024 | $0.31 | $0.30 (-2.31%) | $0.31 | $0.30 | 1.28 M | $19.64 M |
| 08/08/2024 | $0.30 | $0.31 (2.91%) | $0.31 | $0.29 | 1.02 M | $20.14 M |
| 08/07/2024 | $0.32 | $0.31 (-5.44%) | $0.32 | $0.29 | 981,905 | $20.04 M |
| 08/06/2024 | $0.28 | $0.33 (15.87%) | $0.34 | $0.28 | 1.57 M | $21.60 M |
| 08/05/2024 | $0.28 | $0.29 (2.71%) | $0.30 | $0.27 | 1.37 M | $18.83 M |
| 08/02/2024 | $0.30 | $0.29 (-3.57%) | $0.32 | $0.28 | 964,400 | $18.94 M |
| 08/01/2024 | $0.32 | $0.31 (-3.07%) | $0.32 | $0.30 | 820,500 | $20.05 M |
| 07/31/2024 | $0.32 | $0.33 (2.17%) | $0.33 | $0.31 | 971,079 | $21.30 M |
| 07/30/2024 | $0.32 | $0.32 (-1.02%) | $0.32 | $0.30 | 1.35 M | $20.93 M |
| 07/29/2024 | $0.30 | $0.33 (8.33%) | $0.34 | $0.30 | 2.11 M | $21.54 M |
| 07/26/2024 | $0.30 | $0.31 (1.18%) | $0.31 | $0.30 | 638,700 | $20.14 M |
| 07/25/2024 | $0.29 | $0.31 (5.86%) | $0.31 | $0.28 | 793,200 | $20.23 M |
| 07/24/2024 | $0.29 | $0.29 (-0.21%) | $0.30 | $0.29 | 776,281 | $19.00 M |
| 07/23/2024 | $0.29 | $0.30 (5.01%) | $0.30 | $0.28 | 621,140 | $19.63 M |
| 07/22/2024 | $0.28 | $0.29 (3.21%) | $0.29 | $0.27 | 812,718 | $18.92 M |
| 07/19/2024 | $0.29 | $0.28 (-3.45%) | $0.29 | $0.27 | 1.03 M | $18.33 M |
| 07/18/2024 | $0.30 | $0.29 (-5.19%) | $0.31 | $0.29 | 861,566 | $18.91 M |
| 07/17/2024 | $0.31 | $0.31 (-1.51%) | $0.31 | $0.30 | 984,846 | $20.05 M |
| 07/16/2024 | $0.30 | $0.31 (1.67%) | $0.31 | $0.30 | 1.33 M | $20.29 M |
| 07/15/2024 | $0.29 | $0.31 (5.46%) | $0.31 | $0.29 | 1.25 M | $19.97 M |
| 07/12/2024 | $0.29 | $0.29 (-0.31%) | $0.30 | $0.28 | 1.21 M | $19.05 M |
| 07/11/2024 | $0.29 | $0.29 (0.83%) | $0.30 | $0.27 | 1.82 M | $19.11 M |
| 07/10/2024 | $0.27 | $0.29 (7.97%) | $0.29 | $0.27 | 791,908 | $19.16 M |
| 07/09/2024 | $0.27 | $0.27 (0.93%) | $0.29 | $0.26 | 1.31 M | $17.75 M |
| 07/08/2024 | $0.27 | $0.27 (-0.99%) | $0.28 | $0.26 | 1.55 M | $17.62 M |
| 07/05/2024 | $0.28 | $0.27 (-2.86%) | $0.29 | $0.27 | 822,814 | $17.81 M |