Lyft, Inc. (LYFT) Charts

$13.30

south_east
-$0.17 (-1.23%)
Day's range
$13.23
Day's range
$13.52

5 DAY PERFORMANCE

-0.97%

1 MONTH PERFORMANCE

-2.71%

3 MONTH PERFORMANCE

-18.35%

6 MONTH PERFORMANCE

+13.77%

YEAR-TO-DATE PERFORMANCE

+3.10%

1 YEAR PERFORMANCE

-17.54%

Lyft, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $13.41 $13.29 (-0.93%) $13.52 $13.23 4.88 M
02/20/2025 $13.41 $13.46 (0.37%) $13.61 $13.34 15.95 M $5.51 B
02/19/2025 $13.92 $13.39 (-3.81%) $13.93 $13.22 23.94 M $5.48 B
02/18/2025 $13.41 $14.01 (4.47%) $14.43 $13.41 29.39 M $5.73 B
02/14/2025 $13.45 $13.43 (-0.15%) $13.54 $13.05 22.34 M $5.50 B
02/13/2025 $13.32 $13.47 (1.13%) $13.48 $12.79 29.28 M $5.51 B
02/12/2025 $12.28 $13.25 (7.9%) $14.19 $12.06 87.92 M $5.42 B
02/11/2025 $15.27 $14.39 (-5.76%) $15.35 $14.20 59.24 M $5.89 B
02/10/2025 $14.89 $15.12 (1.54%) $15.19 $14.54 28.67 M $6.19 B
02/07/2025 $14.10 $14.17 (0.5%) $14.75 $14.02 20.42 M $5.80 B
02/06/2025 $13.63 $14.07 (3.23%) $14.14 $13.60 15.11 M $5.76 B
02/05/2025 $13.57 $13.42 (-1.11%) $13.97 $13.23 22.64 M $5.49 B
02/04/2025 $13.91 $14.07 (1.15%) $14.17 $13.69 13.74 M $5.76 B
02/03/2025 $13.04 $13.81 (5.9%) $13.89 $12.96 15.47 M $5.65 B
01/31/2025 $13.63 $13.54 (-0.66%) $13.85 $13.33 11.62 M $5.54 B
01/30/2025 $13.02 $13.56 (4.15%) $13.63 $12.78 17.35 M $5.55 B
01/29/2025 $13.92 $13.43 (-3.52%) $13.92 $13.22 14.50 M $5.50 B
01/28/2025 $13.84 $13.96 (0.87%) $14.18 $13.25 20.74 M $5.71 B
01/27/2025 $13.60 $13.86 (1.91%) $13.97 $13.47 10.69 M $5.67 B
01/24/2025 $13.63 $13.80 (1.25%) $14.05 $13.61 9.07 M $5.65 B
01/23/2025 $13.31 $13.60 (2.18%) $13.67 $13.11 10.58 M $5.56 B
01/22/2025 $13.77 $13.42 (-2.54%) $13.89 $13.38 14.11 M $5.49 B
01/21/2025 $13.62 $13.67 (0.37%) $13.84 $13.43 10.36 M $5.59 B
01/17/2025 $13.75 $13.41 (-2.47%) $13.79 $13.38 13.93 M $5.49 B
01/16/2025 $13.35 $13.60 (1.87%) $13.72 $13.15 14.79 M $5.56 B
01/15/2025 $13.33 $13.40 (0.53%) $13.62 $13.28 13.01 M $5.48 B
01/14/2025 $13.24 $12.97 (-2.04%) $13.30 $12.85 9.41 M $5.31 B
01/13/2025 $12.79 $12.99 (1.56%) $13.04 $12.58 16.92 M $5.32 B
01/10/2025 $13.06 $12.98 (-0.61%) $13.29 $12.77 18.90 M $5.31 B
01/08/2025 $14.13 $13.36 (-5.45%) $14.13 $13.24 16.54 M $5.47 B
01/07/2025 $14.58 $14.32 (-1.78%) $14.67 $14.17 13.85 M $5.86 B
01/06/2025 $14.83 $14.39 (-2.97%) $14.88 $14.34 12.61 M $5.89 B
01/03/2025 $13.79 $14.27 (3.48%) $14.54 $13.76 17.12 M $5.84 B
01/02/2025 $13.08 $13.65 (4.36%) $13.80 $12.96 25.30 M $5.59 B
12/31/2024 $13.20 $12.90 (-2.27%) $13.24 $12.85 11.16 M $5.28 B
12/30/2024 $13.12 $13.05 (-0.53%) $13.15 $12.76 16.95 M $5.34 B
12/27/2024 $13.71 $13.31 (-2.92%) $13.71 $13.16 11.50 M $5.45 B
12/26/2024 $13.80 $13.77 (-0.22%) $14.00 $13.64 8.64 M $5.63 B
12/24/2024 $13.87 $13.91 (0.29%) $13.92 $13.59 5.36 M $5.69 B
12/23/2024 $13.65 $13.71 (0.44%) $13.81 $13.46 7.90 M $5.61 B
12/20/2024 $13.44 $13.57 (0.97%) $13.84 $13.21 18.63 M $5.55 B
12/19/2024 $13.76 $13.58 (-1.31%) $13.89 $13.41 12.67 M $5.56 B
12/18/2024 $14.02 $13.61 (-2.92%) $14.51 $13.54 18.54 M $5.57 B
12/17/2024 $14.04 $14.01 (-0.21%) $14.16 $13.87 8.94 M $5.73 B
12/16/2024 $14.24 $14.29 (0.35%) $14.36 $13.86 15.55 M $5.85 B
12/13/2024 $14.84 $14.14 (-4.72%) $14.94 $14.09 16.07 M $5.79 B
12/12/2024 $15.46 $14.85 (-3.95%) $15.58 $14.82 15.37 M $6.08 B
12/11/2024 $16.24 $15.42 (-5.05%) $16.29 $14.85 25.86 M $6.31 B
12/10/2024 $16.32 $16.19 (-0.8%) $16.56 $16.11 9.39 M $6.62 B
12/09/2024 $16.16 $16.30 (0.87%) $16.77 $16.12 14.77 M $6.67 B
12/06/2024 $15.85 $15.94 (0.57%) $15.99 $15.51 13.26 M $6.52 B
12/05/2024 $17.25 $15.50 (-10.14%) $17.48 $15.39 25.98 M $6.34 B
12/04/2024 $17.10 $17.24 (0.82%) $17.63 $16.94 10.43 M $7.05 B
12/03/2024 $17.31 $16.92 (-2.25%) $17.32 $16.88 7.67 M $6.92 B
12/02/2024 $17.26 $17.17 (-0.52%) $17.39 $17.06 6.85 M $7.03 B
11/29/2024 $17.26 $17.36 (0.58%) $17.39 $17.09 4.56 M $7.10 B
11/27/2024 $17.82 $17.18 (-3.59%) $17.87 $17.05 22.23 M $7.03 B
11/26/2024 $17.58 $17.61 (0.17%) $17.92 $17.42 9.46 M $7.21 B
11/25/2024 $16.94 $17.89 (5.61%) $18.01 $16.93 17.27 M $7.32 B
11/22/2024 $16.43 $16.79 (2.19%) $16.86 $16.30 12.37 M $6.87 B
11/21/2024 $16.77 $16.29 (-2.86%) $16.82 $16.26 11.76 M $6.67 B