Lexicon Pharmaceuticals, Inc. (LXRX) Charts

$0.73

$0.02 (-2.12%)
Last update: 04:00 PM EST
Day's range
$0.72
Day's range
$0.75

5 DAY PERFORMANCE

-2.08%

1 MONTH PERFORMANCE

+10.62%

3 MONTH PERFORMANCE

+100.99%

6 MONTH PERFORMANCE

-11.73%

YEAR-TO-DATE PERFORMANCE

-1.15%

1 YEAR PERFORMANCE

-60.54%

Lexicon Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/23/2025 $0.72 $0.73 (1.49%) $0.75 $0.72 2.46 M $266.38 M
06/20/2025 $0.75 $0.75 (0.11%) $0.76 $0.71 4.34 M $271.55 M
06/18/2025 $0.71 $0.75 (5%) $0.77 $0.70 3.61 M $269.93 M
06/17/2025 $0.67 $0.72 (8.36%) $0.75 $0.65 4.64 M $260.91 M
06/16/2025 $0.68 $0.67 (-1.47%) $0.69 $0.64 3.79 M $242.59 M
06/13/2025 $0.68 $0.67 (-1.24%) $0.71 $0.67 2.85 M $243.13 M
06/12/2025 $0.70 $0.70 (-0.88%) $0.72 $0.68 2.29 M $251.93 M
06/11/2025 $0.70 $0.70 (0.88%) $0.73 $0.69 2.94 M $254.21 M
06/10/2025 $0.73 $0.70 (-4.53%) $0.74 $0.69 3.99 M $253.85 M
06/09/2025 $0.77 $0.75 (-3.23%) $0.79 $0.71 3.90 M $269.78 M
06/06/2025 $0.72 $0.77 (6.49%) $0.79 $0.72 6.26 M $277.60 M
06/05/2025 $0.66 $0.72 (8.14%) $0.77 $0.66 7.86 M $259.61 M
06/04/2025 $0.63 $0.66 (4.94%) $0.70 $0.63 3.77 M $239.37 M
06/03/2025 $0.62 $0.63 (1.94%) $0.65 $0.62 2.04 M $228.83 M
06/02/2025 $0.63 $0.62 (-0.91%) $0.65 $0.62 2.29 M $225.06 M
05/30/2025 $0.66 $0.63 (-4.8%) $0.68 $0.62 3.06 M $226.87 M
05/29/2025 $0.70 $0.66 (-5.88%) $0.71 $0.66 2.65 M $238.90 M
05/28/2025 $0.69 $0.70 (2.04%) $0.72 $0.68 3.69 M $253.23 M
05/27/2025 $0.66 $0.69 (4.55%) $0.69 $0.66 3.96 M $249.83 M
05/23/2025 $0.63 $0.66 (4.75%) $0.66 $0.62 3.20 M $238.93 M
05/22/2025 $0.60 $0.66 (10%) $0.66 $0.59 3.91 M $238.97 M
05/21/2025 $0.56 $0.61 (9.69%) $0.62 $0.54 5.56 M $222.17 M
05/20/2025 $0.55 $0.57 (3.35%) $0.57 $0.52 4.75 M $206.38 M
05/19/2025 $0.54 $0.56 (2.17%) $0.57 $0.54 3.75 M $201.24 M
05/16/2025 $0.53 $0.54 (0.87%) $0.55 $0.52 3.97 M $193.78 M
05/15/2025 $0.53 $0.53 (0%) $0.57 $0.51 4.13 M $191.90 M
05/14/2025 $0.58 $0.53 (-8.29%) $0.58 $0.53 6.13 M $192.59 M
05/13/2025 $0.69 $0.63 (-8.2%) $0.69 $0.63 5.09 M $228.11 M
05/12/2025 $0.70 $0.67 (-3.73%) $0.72 $0.65 4.82 M $244.00 M
05/09/2025 $0.70 $0.70 (0.14%) $0.70 $0.67 3.24 M $253.41 M
05/08/2025 $0.69 $0.69 (-0.17%) $0.71 $0.66 2.59 M $249.10 M
05/07/2025 $0.65 $0.69 (5.38%) $0.69 $0.63 2.45 M $247.62 M
05/06/2025 $0.72 $0.66 (-8.9%) $0.72 $0.65 4.76 M $237.10 M
05/05/2025 $0.69 $0.72 (4.35%) $0.73 $0.67 5.86 M $260.27 M
05/02/2025 $0.72 $0.68 (-5.3%) $0.74 $0.68 3.53 M $246.03 M
05/01/2025 $0.74 $0.72 (-2.09%) $0.76 $0.70 4.10 M $261.90 M
04/30/2025 $0.67 $0.73 (8.93%) $0.74 $0.65 5.70 M $264.18 M
04/29/2025 $0.70 $0.67 (-4.44%) $0.70 $0.66 3.45 M $241.77 M
04/28/2025 $0.74 $0.69 (-6.64%) $0.78 $0.67 7.40 M $248.71 M
04/25/2025 $0.72 $0.71 (-1.61%) $0.80 $0.69 8.27 M $241.40 M
04/24/2025 $0.67 $0.70 (5.35%) $0.76 $0.67 7.29 M $239.69 M
04/23/2025 $0.64 $0.67 (5.3%) $0.69 $0.63 7.70 M $228.92 M
04/22/2025 $0.58 $0.64 (10.14%) $0.64 $0.58 13.00 M $217.24 M
04/21/2025 $0.51 $0.58 (13.01%) $0.60 $0.49 10.07 M $195.94 M
04/17/2025 $0.50 $0.51 (1.94%) $0.53 $0.50 2.67 M $173.72 M
04/16/2025 $0.52 $0.50 (-3.16%) $0.54 $0.48 4.96 M $170.38 M
04/15/2025 $0.52 $0.51 (-1.14%) $0.55 $0.50 5.00 M $174.50 M
04/14/2025 $0.53 $0.53 (0%) $0.60 $0.52 7.80 M $180.60 M
04/11/2025 $0.50 $0.51 (3.37%) $0.52 $0.47 4.64 M $174.40 M
04/10/2025 $0.49 $0.50 (0.08%) $0.54 $0.49 6.00 M $168.78 M
04/09/2025 $0.50 $0.49 (-2%) $0.55 $0.45 9.92 M $167.28 M
04/08/2025 $0.55 $0.50 (-9.55%) $0.59 $0.49 14.71 M $170.76 M
04/07/2025 $0.40 $0.52 (29.35%) $0.54 $0.36 18.01 M $176.31 M
04/04/2025 $0.41 $0.42 (1.82%) $0.46 $0.41 10.96 M $142.74 M
04/03/2025 $0.48 $0.44 (-7.47%) $0.51 $0.44 9.71 M $151.03 M
04/02/2025 $0.44 $0.50 (14.34%) $0.52 $0.43 16.95 M $171.44 M
04/01/2025 $0.46 $0.46 (0.65%) $0.54 $0.44 27.48 M $158.15 M
03/31/2025 $0.57 $0.46 (-19.83%) $0.71 $0.45 80.25 M $157.02 M
03/28/2025 $0.65 $0.57 (-12.87%) $0.70 $0.51 405.86 M $194.40 M
03/27/2025 $0.33 $0.35 (5.65%) $0.35 $0.33 3.77 M $118.45 M
03/26/2025 $0.34 $0.33 (-3.24%) $0.34 $0.32 5.22 M $112.11 M
03/25/2025 $0.36 $0.36 (-1.63%) $0.37 $0.35 2.65 M $121.69 M
03/24/2025 $0.36 $0.37 (1.5%) $0.37 $0.36 2.66 M $124.51 M