5 DAY PERFORMANCE
-11.76%
1 MONTH PERFORMANCE
+28.21%
3 MONTH PERFORMANCE
+12.78%
6 MONTH PERFORMANCE
+40.19%
YEAR-TO-DATE PERFORMANCE
+30.43%
1 YEAR PERFORMANCE
+81.75%
Lexicon Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $1.71 | $1.50 (-12.28%) | $1.71 | $1.50 | 2.39 M | $545.10 M |
| 01/27/2026 | $1.57 | $1.71 (8.92%) | $1.71 | $1.55 | 2.48 M | $621.41 M |
| 01/26/2026 | $1.71 | $1.57 (-8.19%) | $1.71 | $1.57 | 2.57 M | $570.54 M |
| 01/23/2026 | $1.78 | $1.70 (-4.49%) | $1.79 | $1.65 | 3.46 M | $617.78 M |
| 01/22/2026 | $1.55 | $1.76 (13.55%) | $1.83 | $1.52 | 8.33 M | $639.58 M |
| 01/21/2026 | $1.34 | $1.56 (16.42%) | $1.65 | $1.33 | 10.50 M | $566.90 M |
| 01/20/2026 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.25 | 1.65 M | $476.05 M |
| 01/16/2026 | $1.28 | $1.37 (7.03%) | $1.41 | $1.26 | 2.91 M | $497.86 M |
| 01/15/2026 | $1.24 | $1.28 (3.23%) | $1.29 | $1.23 | 1.41 M | $465.15 M |
| 01/14/2026 | $1.21 | $1.24 (2.48%) | $1.27 | $1.21 | 1.59 M | $450.61 M |
| 01/13/2026 | $1.19 | $1.20 (0.84%) | $1.23 | $1.18 | 1.53 M | $436.08 M |
| 01/12/2026 | $1.15 | $1.18 (2.61%) | $1.18 | $1.11 | 1.74 M | $428.81 M |
| 01/09/2026 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.17 | 1.20 M | $425.05 M |
| 01/08/2026 | $1.15 | $1.18 (2.61%) | $1.21 | $1.14 | 1.20 M | $428.69 M |
| 01/07/2026 | $1.14 | $1.17 (2.63%) | $1.23 | $1.14 | 2.06 M | $425.05 M |
| 01/06/2026 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.12 | 1.17 M | $414.16 M |
| 01/05/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.12 | 1.30 M | $414.16 M |
| 01/02/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.11 | 902.61 K | $414.16 M |
| 12/31/2025 | $1.14 | $1.15 (0.88%) | $1.16 | $1.12 | 1.79 M | $417.79 M |
| 12/30/2025 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.13 | 2.35 M | $417.79 M |
| 12/29/2025 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.15 | 1.55 M | $425.05 M |
| 12/26/2025 | $1.23 | $1.23 (0%) | $1.24 | $1.19 | 896.70 K | $446.85 M |
| 12/24/2025 | $1.21 | $1.23 (1.65%) | $1.24 | $1.20 | 748.02 K | $446.85 M |
| 12/23/2025 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.17 | 1.78 M | $439.59 M |
| 12/22/2025 | $1.17 | $1.22 (4.27%) | $1.32 | $1.16 | 2.89 M | $443.22 M |
| 12/19/2025 | $1.17 | $1.17 (0%) | $1.20 | $1.12 | 3.45 M | $425.05 M |
| 12/18/2025 | $1.15 | $1.18 (2.61%) | $1.25 | $1.14 | 1.92 M | $428.69 M |
| 12/17/2025 | $1.18 | $1.15 (-2.54%) | $1.22 | $1.14 | 2.17 M | $417.79 M |
| 12/16/2025 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.17 | 1.70 M | $435.95 M |
| 12/15/2025 | $1.31 | $1.23 (-6.11%) | $1.33 | $1.23 | 1.30 M | $446.85 M |
| 12/12/2025 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.30 | 1.08 M | $472.28 M |
| 12/11/2025 | $1.31 | $1.32 (0.76%) | $1.36 | $1.30 | 1.06 M | $479.55 M |
| 12/10/2025 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.30 | 1.25 M | $479.55 M |
| 12/09/2025 | $1.39 | $1.31 (-5.76%) | $1.40 | $1.29 | 2.02 M | $475.92 M |
| 12/08/2025 | $1.42 | $1.39 (-2.11%) | $1.48 | $1.35 | 2.08 M | $504.98 M |
| 12/05/2025 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.38 | 1.55 M | $508.61 M |
| 12/04/2025 | $1.41 | $1.42 (0.71%) | $1.43 | $1.38 | 1.44 M | $515.88 M |
| 12/03/2025 | $1.34 | $1.40 (4.48%) | $1.41 | $1.34 | 1.53 M | $508.61 M |
| 12/02/2025 | $1.37 | $1.34 (-2.19%) | $1.40 | $1.34 | 772.37 K | $486.81 M |
| 12/01/2025 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.35 | 1.30 M | $494.08 M |
| 11/28/2025 | $1.43 | $1.43 (0%) | $1.47 | $1.40 | 726.14 K | $519.51 M |
| 11/26/2025 | $1.41 | $1.43 (1.42%) | $1.44 | $1.39 | 772.40 K | $519.51 M |
| 11/25/2025 | $1.44 | $1.41 (-2.08%) | $1.44 | $1.37 | 1.17 M | $512.24 M |
| 11/24/2025 | $1.35 | $1.42 (5.19%) | $1.42 | $1.34 | 999.30 K | $515.88 M |
| 11/21/2025 | $1.32 | $1.34 (1.52%) | $1.35 | $1.28 | 1.86 M | $486.81 M |
| 11/20/2025 | $1.44 | $1.32 (-8.33%) | $1.51 | $1.32 | 2.76 M | $479.55 M |
| 11/19/2025 | $1.48 | $1.45 (-2.03%) | $1.52 | $1.42 | 1.60 M | $526.78 M |
| 11/18/2025 | $1.45 | $1.47 (1.38%) | $1.48 | $1.43 | 1.34 M | $534.04 M |
| 11/17/2025 | $1.47 | $1.46 (-0.68%) | $1.47 | $1.42 | 1.71 M | $530.41 M |
| 11/14/2025 | $1.38 | $1.49 (7.97%) | $1.51 | $1.36 | 2.24 M | $541.31 M |
| 11/13/2025 | $1.51 | $1.44 (-4.64%) | $1.53 | $1.43 | 1.53 M | $523.14 M |
| 11/12/2025 | $1.56 | $1.54 (-1.28%) | $1.64 | $1.47 | 4.32 M | $559.47 M |
| 11/11/2025 | $1.39 | $1.56 (12.23%) | $1.59 | $1.36 | 3.64 M | $566.74 M |
| 11/10/2025 | $1.25 | $1.42 (13.6%) | $1.45 | $1.25 | 3.92 M | $515.88 M |
| 11/07/2025 | $1.39 | $1.25 (-10.07%) | $1.42 | $1.18 | 4.95 M | $454.12 M |
| 11/06/2025 | $1.40 | $1.43 (2.14%) | $1.53 | $1.39 | 2.94 M | $519.51 M |
| 11/05/2025 | $1.33 | $1.38 (3.76%) | $1.40 | $1.31 | 2.73 M | $501.35 M |
| 11/04/2025 | $1.33 | $1.33 (0%) | $1.39 | $1.32 | 1.28 M | $483.18 M |
| 11/03/2025 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.35 | 1.91 M | $494.08 M |
| 10/31/2025 | $1.35 | $1.38 (2.22%) | $1.40 | $1.34 | 1.11 M | $501.35 M |
| 10/30/2025 | $1.34 | $1.34 (0%) | $1.37 | $1.30 | 1.20 M | $486.81 M |
| 10/29/2025 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.31 | 2.22 M | $483.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
