-
5 DAY PERFORMANCE
+17.39% -
1 MONTH PERFORMANCE
+8.78% -
3 MONTH PERFORMANCE
-28.97% -
6 MONTH PERFORMANCE
-34.51% -
YEAR-TO-DATE PERFORMANCE
-87.73% -
1 YEAR PERFORMANCE
-43.75%
Lixiang Education Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.26 | $0.27 (1.49%) | $0.31 | $0.26 | 731,846 | $3.09 M |
| 09/26/2024 | $0.26 | $0.28 (8.82%) | $0.29 | $0.25 | 630,722 | $3.27 M |
| 09/25/2024 | $0.23 | $0.25 (9.48%) | $0.26 | $0.23 | 233,300 | $2.95 M |
| 09/24/2024 | $0.23 | $0.23 (0.41%) | $0.24 | $0.23 | 42,444 | $2.70 M |
| 09/23/2024 | $0.25 | $0.23 (-7.26%) | $0.25 | $0.22 | 33,804 | $2.68 M |
| 09/20/2024 | $0.23 | $0.23 (1.59%) | $0.23 | $0.23 | 18,198 | $2.69 M |
| 09/19/2024 | $0.24 | $0.23 (-0.85%) | $0.24 | $0.22 | 198,141 | $2.72 M |
| 09/18/2024 | $0.22 | $0.23 (2.6%) | $0.23 | $0.21 | 111,548 | $2.67 M |
| 09/17/2024 | $0.23 | $0.23 (-0.65%) | $0.23 | $0.22 | 40,200 | $2.69 M |
| 09/16/2024 | $0.22 | $0.23 (3.14%) | $0.25 | $0.22 | 149,100 | $2.68 M |
| 09/13/2024 | $0.23 | $0.23 (-1.8%) | $0.26 | $0.23 | 163,400 | $2.67 M |
| 09/12/2024 | $0.26 | $0.25 (-2.12%) | $0.27 | $0.25 | 52,793 | $2.97 M |
| 09/11/2024 | $0.26 | $0.27 (4.9%) | $0.28 | $0.24 | 866,815 | $3.15 M |
| 09/10/2024 | $0.25 | $0.27 (6.44%) | $0.27 | $0.25 | 29,300 | $3.11 M |
| 09/09/2024 | $0.24 | $0.26 (6.43%) | $0.26 | $0.24 | 5,000 | $2.99 M |
| 09/06/2024 | $0.24 | $0.25 (4.17%) | $0.25 | $0.24 | 17,209 | $2.92 M |
| 09/05/2024 | $0.24 | $0.24 (1.09%) | $0.24 | $0.24 | 12,830 | $2.82 M |
| 09/04/2024 | $0.24 | $0.25 (3.75%) | $0.26 | $0.24 | 7,135 | $2.91 M |
| 09/03/2024 | $0.25 | $0.24 (-1.34%) | $0.25 | $0.23 | 52,545 | $2.84 M |
| 08/30/2024 | $0.25 | $0.25 (1.08%) | $0.25 | $0.24 | 24,906 | $2.95 M |
| 08/29/2024 | $0.27 | $0.25 (-5.67%) | $0.27 | $0.25 | 7,800 | $2.95 M |
| 08/28/2024 | $0.30 | $0.25 (-16.71%) | $0.30 | $0.23 | 171,304 | $2.90 M |
| 08/27/2024 | $0.26 | $0.29 (13%) | $0.30 | $0.26 | 307,203 | $3.38 M |
| 08/26/2024 | $0.26 | $0.26 (3.24%) | $0.28 | $0.26 | 27,967 | $3.08 M |
| 08/23/2024 | $0.27 | $0.26 (-5.02%) | $0.28 | $0.25 | 212,100 | $2.98 M |
| 08/22/2024 | $0.25 | $0.25 (0.8%) | $0.27 | $0.25 | 200,900 | $2.94 M |
| 08/21/2024 | $0.24 | $0.26 (5.45%) | $0.27 | $0.24 | 99,341 | $2.98 M |
| 08/20/2024 | $0.24 | $0.26 (6.57%) | $0.26 | $0.23 | 227,737 | $2.99 M |
| 08/19/2024 | $0.25 | $0.24 (-1.74%) | $0.25 | $0.21 | 173,300 | $2.83 M |
| 08/16/2024 | $0.25 | $0.25 (-0.36%) | $0.25 | $0.24 | 57,100 | $2.88 M |
| 08/15/2024 | $0.24 | $0.24 (1.17%) | $0.25 | $0.23 | 53,244 | $2.83 M |
| 08/14/2024 | $0.25 | $0.25 (-0.08%) | $0.25 | $0.24 | 53,264 | $2.87 M |
| 08/13/2024 | $0.24 | $0.25 (6.2%) | $0.25 | $0.24 | 83,546 | $2.92 M |
| 08/12/2024 | $0.26 | $0.24 (-4.41%) | $0.26 | $0.23 | 86,600 | $2.85 M |
| 08/09/2024 | $0.25 | $0.25 (-0.63%) | $0.26 | $0.24 | 91,424 | $2.92 M |
| 08/08/2024 | $0.26 | $0.25 (-4.3%) | $0.26 | $0.25 | 72,100 | $2.91 M |
| 08/07/2024 | $0.27 | $0.25 (-4.77%) | $0.29 | $0.24 | 163,000 | $2.96 M |
| 08/06/2024 | $0.25 | $0.29 (14.44%) | $0.32 | $0.25 | 155,006 | $3.34 M |
| 08/05/2024 | $0.24 | $0.25 (3.46%) | $0.27 | $0.24 | 127,700 | $2.90 M |
| 08/02/2024 | $0.26 | $0.27 (4.08%) | $0.28 | $0.24 | 234,803 | $3.13 M |
| 08/01/2024 | $0.28 | $0.26 (-5.12%) | $0.28 | $0.26 | 110,449 | $3.05 M |
| 07/31/2024 | $0.28 | $0.26 (-7.54%) | $0.29 | $0.24 | 544,400 | $3.03 M |
| 07/30/2024 | $0.30 | $0.33 (10.51%) | $0.33 | $0.29 | 3.00 M | $3.80 M |
| 07/29/2024 | $0.30 | $0.31 (2.4%) | $0.32 | $0.29 | 149,200 | $3.58 M |
| 07/26/2024 | $0.30 | $0.31 (3.13%) | $0.31 | $0.27 | 136,214 | $3.62 M |
| 07/25/2024 | $0.29 | $0.31 (7.42%) | $0.31 | $0.29 | 45,833 | $3.60 M |
| 07/24/2024 | $0.28 | $0.30 (7.1%) | $0.30 | $0.28 | 22,000 | $3.50 M |
| 07/23/2024 | $0.31 | $0.29 (-6.44%) | $0.33 | $0.26 | 435,107 | $3.42 M |
| 07/22/2024 | $0.35 | $0.32 (-8.49%) | $0.35 | $0.30 | 343,024 | $3.77 M |
| 07/19/2024 | $0.35 | $0.36 (3.74%) | $0.37 | $0.33 | 42,155 | $4.18 M |
| 07/18/2024 | $0.35 | $0.35 (1.62%) | $0.35 | $0.34 | 23,177 | $4.10 M |
| 07/17/2024 | $0.36 | $0.35 (-3.25%) | $0.36 | $0.34 | 39,187 | $4.10 M |
| 07/16/2024 | $0.34 | $0.36 (6.54%) | $0.37 | $0.33 | 773,260 | $4.16 M |
| 07/15/2024 | $0.34 | $0.36 (4.16%) | $0.37 | $0.34 | 59,370 | $4.15 M |
| 07/12/2024 | $0.38 | $0.36 (-4.5%) | $0.39 | $0.35 | 59,254 | $4.23 M |
| 07/11/2024 | $0.38 | $0.38 (-0.26%) | $0.39 | $0.37 | 53,900 | $4.40 M |
| 07/10/2024 | $0.37 | $0.39 (5.16%) | $0.40 | $0.37 | 56,539 | $4.57 M |
| 07/09/2024 | $0.37 | $0.38 (2.67%) | $0.39 | $0.37 | 25,408 | $4.45 M |
| 07/08/2024 | $0.36 | $0.37 (1.76%) | $0.38 | $0.36 | 49,460 | $4.32 M |
| 07/05/2024 | $0.40 | $0.36 (-9.07%) | $0.40 | $0.34 | 184,896 | $4.24 M |
| 07/03/2024 | $0.38 | $0.40 (4.47%) | $0.40 | $0.38 | 21,153 | $4.63 M |
| 07/02/2024 | $0.38 | $0.38 (0.84%) | $0.40 | $0.38 | 43,349 | $4.47 M |
| 07/01/2024 | $0.38 | $0.38 (-0.97%) | $0.41 | $0.37 | 84,474 | $4.39 M |
| 06/28/2024 | $0.40 | $0.38 (-5.09%) | $0.41 | $0.38 | 48,838 | $4.43 M |