5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
-0.81%
3 MONTH PERFORMANCE
+68.28%
6 MONTH PERFORMANCE
+50.62%
YEAR-TO-DATE PERFORMANCE
-3.94%
1 YEAR PERFORMANCE
-88.44%
Lixiang Education Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $4.97 | $4.88 (-1.81%) | $5.10 | $4.88 | 8,942 | |
| 01/21/2025 | $5.13 | $4.85 (-5.46%) | $5.14 | $4.85 | 10,581 | $565,835 |
| 01/17/2025 | $5.27 | $4.92 (-6.64%) | $5.27 | $4.81 | 4,500 | $574,002 |
| 01/16/2025 | $4.83 | $5.35 (10.77%) | $5.44 | $4.83 | 7,915 | $624,168 |
| 01/15/2025 | $4.80 | $4.90 (2.08%) | $5.16 | $4.80 | 15,400 | $571,668 |
| 01/14/2025 | $5.26 | $4.83 (-8.17%) | $5.27 | $4.70 | 41,700 | $563,502 |
| 01/13/2025 | $5.95 | $5.27 (-11.43%) | $6.06 | $5.27 | 37,669 | $614,835 |
| 01/10/2025 | $5.85 | $5.95 (1.71%) | $6.02 | $5.85 | 11,406 | $694,169 |
| 01/08/2025 | $5.70 | $5.84 (2.46%) | $5.91 | $5.65 | 14,200 | $681,335 |
| 01/07/2025 | $5.48 | $5.68 (3.65%) | $5.75 | $5.48 | 24,339 | $662,669 |
| 01/06/2025 | $5.25 | $5.70 (8.57%) | $5.94 | $5.25 | 19,500 | $665,002 |
| 01/03/2025 | $5.51 | $5.70 (3.45%) | $5.89 | $5.50 | 12,500 | $665,002 |
| 01/02/2025 | $5.00 | $5.94 (18.8%) | $5.94 | $5.00 | 23,820 | $693,002 |
| 12/31/2024 | $4.71 | $5.08 (7.86%) | $5.19 | $4.66 | 62,516 | $592,668 |
| 12/30/2024 | $5.10 | $4.72 (-7.45%) | $5.10 | $4.50 | 32,627 | $550,668 |
| 12/27/2024 | $5.28 | $5.13 (-2.84%) | $5.51 | $5.03 | 7,110 | $598,502 |
| 12/26/2024 | $5.64 | $5.00 (-11.35%) | $6.12 | $5.00 | 164,800 | $583,335 |
| 12/24/2024 | $5.50 | $5.68 (3.27%) | $5.68 | $5.01 | 255,235 | $662,669 |
| 12/23/2024 | $4.80 | $5.54 (15.42%) | $5.68 | $4.42 | 452,889 | $646,335 |
| 12/20/2024 | $4.25 | $4.92 (15.76%) | $5.70 | $3.83 | 502,990 | $574,002 |
| 12/19/2024 | $3.52 | $4.06 (15.34%) | $4.71 | $3.25 | 210,441 | $473,668 |
| 12/18/2024 | $2.45 | $3.41 (39.18%) | $3.70 | $2.39 | 198,300 | $3.98 M |
| 12/17/2024 | $2.52 | $2.50 (-0.79%) | $2.77 | $2.46 | 26,211 | $2.92 M |
| 12/16/2024 | $2.26 | $2.40 (6.19%) | $2.41 | $2.26 | 7,100 | $2.80 M |
| 12/13/2024 | $2.44 | $2.40 (-1.64%) | $2.45 | $2.40 | 3,320 | $2.80 M |
| 12/12/2024 | $2.47 | $2.40 (-2.83%) | $2.47 | $2.40 | 2,400 | $2.80 M |
| 12/11/2024 | $2.40 | $2.41 (0.42%) | $2.41 | $2.40 | 1,443 | $2.81 M |
| 12/10/2024 | $2.30 | $2.41 (4.78%) | $2.50 | $2.30 | 2,015 | $2.81 M |
| 12/09/2024 | $2.60 | $2.34 (-10%) | $2.74 | $2.32 | 27,616 | $2.73 M |
| 12/06/2024 | $2.45 | $2.42 (-1.22%) | $2.59 | $2.42 | 11,929 | $2.82 M |
| 12/05/2024 | $2.46 | $2.40 (-2.44%) | $2.47 | $2.39 | 13,600 | $2.80 M |
| 12/04/2024 | $2.44 | $2.57 (5.33%) | $2.57 | $2.42 | 3,143 | $3.00 M |
| 12/03/2024 | $2.45 | $2.42 (-1.22%) | $2.51 | $2.39 | 3,300 | $2.82 M |
| 12/02/2024 | $2.50 | $2.49 (-0.4%) | $2.51 | $2.30 | 17,081 | $2.91 M |
| 11/29/2024 | $2.36 | $2.51 (6.36%) | $2.51 | $2.36 | 3,900 | $2.93 M |
| 11/27/2024 | $2.33 | $2.38 (2.15%) | $2.38 | $2.33 | 703 | $2.78 M |
| 11/26/2024 | $2.32 | $2.33 (0.43%) | $2.39 | $2.32 | 3,800 | $2.72 M |
| 11/25/2024 | $2.31 | $2.40 (3.9%) | $2.40 | $2.24 | 14,056 | $2.80 M |
| 11/22/2024 | $2.10 | $2.15 (2.38%) | $2.26 | $2.02 | 3,700 | $2.51 M |
| 11/21/2024 | $2.10 | $2.06 (-1.9%) | $2.10 | $1.95 | 15,800 | $2.40 M |
| 11/20/2024 | $2.27 | $2.16 (-4.85%) | $2.28 | $2.16 | 10,665 | $2.52 M |
| 11/19/2024 | $2.21 | $2.33 (5.43%) | $2.40 | $2.14 | 12,001 | $2.72 M |
| 11/18/2024 | $2.24 | $2.19 (-2.23%) | $2.24 | $2.19 | 2,000 | $2.56 M |
| 11/15/2024 | $2.35 | $2.20 (-6.38%) | $2.38 | $2.14 | 16,538 | $2.57 M |
| 11/14/2024 | $2.49 | $2.39 (-4.02%) | $2.49 | $2.35 | 8,637 | $2.79 M |
| 11/13/2024 | $2.58 | $2.45 (-5.04%) | $2.75 | $2.38 | 26,242 | $2.86 M |
| 11/12/2024 | $2.67 | $2.58 (-3.37%) | $2.71 | $2.51 | 8,848 | $3.01 M |
| 11/11/2024 | $2.47 | $2.49 (0.81%) | $2.52 | $2.43 | 3,446 | $2.91 M |
| 11/08/2024 | $2.51 | $2.47 (-1.59%) | $2.56 | $2.41 | 8,300 | $2.88 M |
| 11/07/2024 | $2.49 | $2.56 (2.81%) | $2.65 | $2.30 | 22,012 | $2.99 M |
| 11/06/2024 | $2.47 | $2.32 (-6.07%) | $2.50 | $2.30 | 24,027 | $2.71 M |
| 11/05/2024 | $2.62 | $2.41 (-8.02%) | $2.68 | $2.40 | 43,247 | $2.81 M |
| 11/04/2024 | $2.90 | $2.63 (-9.31%) | $2.91 | $2.62 | 25,800 | $3.07 M |
| 11/01/2024 | $3.12 | $2.96 (-5.13%) | $3.12 | $2.95 | 8,601 | $3.45 M |
| 10/31/2024 | $3.10 | $3.11 (0.32%) | $3.32 | $3.01 | 17,625 | $3.63 M |
| 10/30/2024 | $3.12 | $3.15 (0.96%) | $3.17 | $3.02 | 8,400 | $3.68 M |
| 10/29/2024 | $3.43 | $3.19 (-7%) | $3.44 | $3.13 | 11,400 | $3.72 M |
| 10/28/2024 | $4.22 | $3.27 (-22.51%) | $4.22 | $3.22 | 128,069 | $3.82 M |
| 10/25/2024 | $3.97 | $4.07 (2.52%) | $4.25 | $3.58 | 91,500 | $4.75 M |
| 10/24/2024 | $2.92 | $3.88 (32.88%) | $4.20 | $2.92 | 161,162 | $4.53 M |
| 10/23/2024 | $2.84 | $2.96 (4.23%) | $2.96 | $2.84 | 2,339 | $3.45 M |
| 10/22/2024 | $2.82 | $2.90 (2.84%) | $3.00 | $2.80 | 13,502 | $3.38 M |