5 DAY PERFORMANCE
+14.61%
1 MONTH PERFORMANCE
+13.75%
3 MONTH PERFORMANCE
+116.87%
6 MONTH PERFORMANCE
+363.91%
YEAR-TO-DATE PERFORMANCE
+110.04%
1 YEAR PERFORMANCE
+44.19%
Lixiang Education Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/20/2025 | $10.43 | $10.67 (2.3%) | $10.90 | $10.43 | 127,895 | $12.45 M |
| 03/19/2025 | $10.27 | $10.40 (1.27%) | $10.98 | $10.27 | 3.09 M | $12.13 M |
| 03/18/2025 | $9.64 | $10.34 (7.26%) | $10.40 | $9.48 | 1.28 M | $12.06 M |
| 03/17/2025 | $9.50 | $9.53 (0.32%) | $9.95 | $9.10 | 1.94 M | $11.12 M |
| 03/14/2025 | $9.00 | $9.31 (3.44%) | $9.31 | $9.00 | 1,700 | $10.86 M |
| 03/13/2025 | $8.95 | $9.30 (3.91%) | $9.45 | $8.95 | 1,830 | $10.85 M |
| 03/12/2025 | $9.11 | $9.20 (0.99%) | $9.40 | $8.90 | 5,900 | $10.73 M |
| 03/11/2025 | $9.19 | $9.35 (1.74%) | $9.35 | $9.19 | 2,228 | $10.91 M |
| 03/10/2025 | $8.90 | $9.08 (2.02%) | $9.23 | $8.90 | 2,610 | $10.59 M |
| 03/07/2025 | $8.69 | $9.00 (3.57%) | $9.37 | $8.69 | 9,605 | $10.50 M |
| 03/06/2025 | $8.93 | $8.94 (0.11%) | $9.12 | $8.91 | 3,300 | $10.43 M |
| 03/05/2025 | $9.18 | $9.02 (-1.74%) | $9.18 | $8.86 | 3,840 | $10.52 M |
| 03/04/2025 | $8.99 | $9.02 (0.33%) | $9.02 | $8.90 | 3,717 | $10.52 M |
| 03/03/2025 | $9.00 | $9.05 (0.56%) | $9.20 | $8.76 | 8,000 | $10.56 M |
| 02/28/2025 | $8.68 | $9.22 (6.22%) | $9.22 | $8.66 | 16,605 | $10.76 M |
| 02/27/2025 | $8.93 | $9.00 (0.78%) | $9.10 | $8.52 | 11,800 | $10.50 M |
| 02/26/2025 | $8.63 | $9.01 (4.4%) | $9.02 | $8.52 | 11,200 | $10.51 M |
| 02/25/2025 | $8.58 | $9.11 (6.18%) | $9.11 | $8.00 | 20,502 | $10.63 M |
| 02/24/2025 | $9.03 | $9.01 (-0.22%) | $9.30 | $8.35 | 20,600 | $10.51 M |
| 02/21/2025 | $9.89 | $9.38 (-5.16%) | $9.94 | $9.00 | 5,239 | $10.94 M |
| 02/20/2025 | $10.03 | $9.62 (-4.09%) | $10.03 | $9.62 | 11,600 | $11.22 M |
| 02/19/2025 | $10.00 | $10.01 (0.1%) | $10.05 | $9.70 | 7,233 | $11.68 M |
| 02/18/2025 | $9.31 | $10.25 (10.1%) | $10.25 | $9.01 | 18,634 | $11.96 M |
| 02/14/2025 | $8.39 | $8.99 (7.15%) | $8.99 | $8.39 | 14,600 | $10.49 M |
| 02/13/2025 | $8.55 | $8.38 (-1.99%) | $8.55 | $8.22 | 9,428 | $9.78 M |
| 02/12/2025 | $8.61 | $8.42 (-2.21%) | $8.72 | $8.28 | 11,312 | $9.82 M |
| 02/11/2025 | $8.14 | $8.26 (1.47%) | $8.26 | $7.95 | 15,386 | $9.64 M |
| 02/10/2025 | $8.30 | $8.16 (-1.69%) | $8.44 | $8.04 | 11,210 | $9.52 M |
| 02/07/2025 | $8.15 | $8.18 (0.37%) | $8.57 | $8.15 | 8,498 | $9.54 M |
| 02/06/2025 | $8.30 | $8.62 (3.86%) | $8.87 | $8.30 | 10,900 | $10.06 M |
| 02/05/2025 | $8.05 | $8.35 (3.73%) | $8.91 | $7.94 | 55,093 | $9.74 M |
| 02/04/2025 | $5.50 | $8.13 (47.82%) | $8.88 | $5.50 | 917,200 | $9.49 M |
| 02/03/2025 | $5.40 | $5.40 (0%) | $5.64 | $5.33 | 3,812 | $6.30 M |
| 01/31/2025 | $5.49 | $5.23 (-4.74%) | $5.49 | $5.23 | 6,201 | $6.10 M |
| 01/30/2025 | $5.32 | $5.51 (3.57%) | $5.52 | $5.22 | 9,200 | $6.43 M |
| 01/29/2025 | $5.22 | $5.22 (0%) | $5.22 | $5.22 | 5,147 | $6.09 M |
| 01/28/2025 | $5.25 | $5.30 (0.95%) | $5.33 | $5.08 | 30,302 | $6.18 M |
| 01/27/2025 | $5.20 | $5.06 (-2.69%) | $5.20 | $5.05 | 12,161 | $5.90 M |
| 01/24/2025 | $5.17 | $5.10 (-1.35%) | $5.17 | $5.06 | 6,000 | $5.95 M |
| 01/23/2025 | $5.20 | $5.05 (-2.88%) | $5.20 | $5.05 | 2,900 | $5.89 M |
| 01/22/2025 | $4.97 | $5.00 (0.6%) | $5.10 | $4.80 | 15,200 | $5.83 M |
| 01/21/2025 | $5.13 | $4.85 (-5.46%) | $5.14 | $4.85 | 10,600 | $5.66 M |
| 01/17/2025 | $5.27 | $4.92 (-6.64%) | $5.27 | $4.81 | 4,500 | $5.74 M |
| 01/16/2025 | $4.83 | $5.35 (10.77%) | $5.44 | $4.83 | 7,915 | $6.24 M |
| 01/15/2025 | $4.80 | $4.90 (2.08%) | $5.16 | $4.80 | 15,400 | $5.72 M |
| 01/14/2025 | $5.26 | $4.83 (-8.17%) | $5.27 | $4.70 | 41,700 | $5.64 M |
| 01/13/2025 | $5.95 | $5.27 (-11.43%) | $6.06 | $5.27 | 37,669 | $6.15 M |
| 01/10/2025 | $5.85 | $5.95 (1.71%) | $6.02 | $5.85 | 11,406 | $6.94 M |
| 01/08/2025 | $5.70 | $5.84 (2.46%) | $5.91 | $5.65 | 14,200 | $6.81 M |
| 01/07/2025 | $5.48 | $5.68 (3.65%) | $5.75 | $5.48 | 24,339 | $6.63 M |
| 01/06/2025 | $5.25 | $5.70 (8.57%) | $5.94 | $5.25 | 19,500 | $6.65 M |
| 01/03/2025 | $5.51 | $5.70 (3.45%) | $5.89 | $5.50 | 12,500 | $6.65 M |
| 01/02/2025 | $5.00 | $5.94 (18.8%) | $5.94 | $5.00 | 23,820 | $6.93 M |
| 12/31/2024 | $4.71 | $5.08 (7.86%) | $5.19 | $4.66 | 62,516 | $5.93 M |
| 12/30/2024 | $5.10 | $4.72 (-7.45%) | $5.10 | $4.50 | 32,627 | $5.51 M |
| 12/27/2024 | $5.28 | $5.13 (-2.84%) | $5.51 | $5.03 | 7,110 | $5.99 M |
| 12/26/2024 | $5.64 | $5.00 (-11.35%) | $6.12 | $5.00 | 164,800 | $5.83 M |
| 12/24/2024 | $5.50 | $5.68 (3.27%) | $5.68 | $5.01 | 255,235 | $6.63 M |
| 12/23/2024 | $4.80 | $5.54 (15.42%) | $5.68 | $4.42 | 452,889 | $6.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
