5 DAY PERFORMANCE
-10.96%
1 MONTH PERFORMANCE
-19.75%
3 MONTH PERFORMANCE
-85.29%
6 MONTH PERFORMANCE
-83.11%
YEAR-TO-DATE PERFORMANCE
-93.71%
1 YEAR PERFORMANCE
-86.70%
Lixiang Education Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.32 | $0.32 (-0.19%) | $0.32 | $0.31 | 100.05 K | $372.63 K |
| 12/03/2025 | $0.32 | $0.32 (-1.06%) | $0.33 | $0.31 | 156.85 K | $369.83 K |
| 12/02/2025 | $0.35 | $0.32 (-8.02%) | $0.35 | $0.32 | 187.40 K | $373.33 K |
| 12/01/2025 | $0.35 | $0.35 (-0.91%) | $0.36 | $0.34 | 135.61 K | $404.83 K |
| 11/28/2025 | $0.36 | $0.36 (-0.39%) | $0.36 | $0.34 | 60.40 K | $418.83 K |
| 11/26/2025 | $0.34 | $0.36 (5.53%) | $0.37 | $0.34 | 216.34 K | $418.60 K |
| 11/25/2025 | $0.33 | $0.34 (3%) | $0.35 | $0.32 | 215.60 K | $396.67 K |
| 11/24/2025 | $0.32 | $0.35 (9.37%) | $0.35 | $0.32 | 145.90 K | $408.33 K |
| 11/21/2025 | $0.31 | $0.32 (3.2%) | $0.33 | $0.30 | 424.31 K | $376.25 K |
| 11/20/2025 | $0.34 | $0.32 (-5.21%) | $0.35 | $0.31 | 693.11 K | $376.02 K |
| 11/19/2025 | $0.37 | $0.35 (-6.81%) | $0.37 | $0.34 | 236.18 K | $402.62 K |
| 11/18/2025 | $0.38 | $0.36 (-6.16%) | $0.39 | $0.35 | 221.15 K | $418.72 K |
| 11/17/2025 | $0.40 | $0.38 (-6.3%) | $0.40 | $0.37 | 115.62 K | $441.00 K |
| 11/14/2025 | $0.38 | $0.39 (3.55%) | $0.39 | $0.36 | 46.02 K | $456.88 K |
| 11/13/2025 | $0.40 | $0.36 (-9.35%) | $0.42 | $0.35 | 548.28 K | $423.03 K |
| 11/12/2025 | $0.42 | $0.41 (-2.88%) | $0.43 | $0.40 | 368.86 K | $476.00 K |
| 11/11/2025 | $0.38 | $0.40 (6.4%) | $0.45 | $0.38 | 462.41 K | $471.33 K |
| 11/10/2025 | $0.40 | $0.39 (-1.75%) | $0.40 | $0.38 | 135.10 K | $452.67 K |
| 11/07/2025 | $0.41 | $0.40 (-3.19%) | $0.45 | $0.36 | 214.63 K | $464.33 K |
| 11/06/2025 | $0.40 | $0.41 (2.67%) | $0.48 | $0.40 | 584.70 K | $480.67 K |
| 11/05/2025 | $0.40 | $0.40 (-1.14%) | $0.41 | $0.38 | 279.50 K | $464.22 K |
| 11/04/2025 | $0.43 | $0.40 (-6.4%) | $0.47 | $0.40 | 267.40 K | $469.58 K |
| 11/03/2025 | $0.43 | $0.44 (3.04%) | $0.47 | $0.43 | 140.45 K | $518.12 K |
| 10/31/2025 | $0.48 | $0.45 (-4.8%) | $0.48 | $0.41 | 196.64 K | $530.83 K |
| 10/30/2025 | $0.47 | $0.45 (-5.01%) | $0.47 | $0.45 | 431.33 K | $526.17 K |
| 10/29/2025 | $0.51 | $0.51 (-0.98%) | $0.55 | $0.45 | 641.00 K | $589.17 K |
| 10/28/2025 | $0.51 | $0.50 (-3.48%) | $0.51 | $0.45 | 662.13 K | $578.67 K |
| 10/27/2025 | $0.51 | $0.52 (0.93%) | $0.55 | $0.50 | 600.50 K | $605.27 K |
| 10/24/2025 | $0.57 | $0.51 (-10.58%) | $0.65 | $0.48 | 2.26 M | $593.60 K |
| 10/23/2025 | $0.46 | $0.56 (21.64%) | $0.79 | $0.43 | 18.72 M | $655.90 K |
| 10/22/2025 | $0.37 | $0.45 (21.95%) | $0.58 | $0.36 | 5.77 M | $526.40 K |
| 10/21/2025 | $0.38 | $0.36 (-4.18%) | $0.38 | $0.36 | 357.30 K | $424.78 K |
| 10/20/2025 | $0.34 | $0.35 (2.41%) | $0.38 | $0.33 | 787.20 K | $406.23 K |
| 10/17/2025 | $0.31 | $0.32 (1.94%) | $0.36 | $0.31 | 1.14 M | $368.67 K |
| 10/16/2025 | $0.41 | $0.38 (-6.54%) | $0.43 | $0.36 | 1.50 M | $447.07 K |
| 10/15/2025 | $0.50 | $0.44 (-12.15%) | $0.52 | $0.40 | 1.06 M | $513.57 K |
| 10/14/2025 | $0.56 | $0.50 (-10.52%) | $0.56 | $0.50 | 990.74 K | $584.62 K |
| 10/13/2025 | $0.61 | $0.56 (-8.36%) | $0.65 | $0.55 | 1.14 M | $652.17 K |
| 10/10/2025 | $0.67 | $0.67 (-0.75%) | $0.75 | $0.64 | 786.10 K | $775.84 K |
| 10/09/2025 | $0.68 | $0.65 (-3.92%) | $0.68 | $0.62 | 903.61 K | $757.99 K |
| 10/08/2025 | $0.72 | $0.67 (-7.85%) | $0.80 | $0.57 | 3.34 M | $776.07 K |
| 10/07/2025 | $0.73 | $0.80 (9.19%) | $0.86 | $0.73 | 3.50 M | $935.55 K |
| 10/06/2025 | $2.69 | $0.89 (-66.91%) | $2.76 | $0.51 | 10.82 M | $1.04 M |
| 10/03/2025 | $2.98 | $2.85 (-4.36%) | $2.99 | $2.68 | 1.18 M | $3.33 M |
| 10/02/2025 | $3.24 | $2.98 (-8.02%) | $3.28 | $2.91 | 1.43 M | $3.48 M |
| 10/01/2025 | $3.12 | $3.24 (3.85%) | $3.27 | $3.12 | 666.03 K | $3.78 M |
| 09/30/2025 | $3.04 | $3.11 (2.3%) | $3.20 | $3.00 | 1.64 M | $3.63 M |
| 09/29/2025 | $3.00 | $3.00 (0%) | $3.03 | $2.71 | 3.35 M | $3.50 M |
| 09/26/2025 | $3.17 | $3.02 (-4.73%) | $3.17 | $2.95 | 1.50 M | $3.52 M |
| 09/25/2025 | $3.08 | $3.04 (-1.3%) | $3.09 | $2.86 | 3.40 M | $3.55 M |
| 09/24/2025 | $3.18 | $3.07 (-3.46%) | $3.20 | $3.00 | 8.12 M | $3.58 M |
| 09/23/2025 | $2.90 | $3.22 (11.03%) | $3.24 | $2.90 | 8.47 M | $3.76 M |
| 09/22/2025 | $2.95 | $2.88 (-2.37%) | $3.15 | $2.75 | 15.29 M | $3.36 M |
| 09/19/2025 | $2.56 | $2.82 (10.16%) | $2.85 | $2.51 | 3.19 M | $3.29 M |
| 09/18/2025 | $2.43 | $2.52 (3.7%) | $2.57 | $2.23 | 2.03 M | $2.94 M |
| 09/17/2025 | $2.50 | $2.43 (-2.8%) | $2.54 | $2.41 | 929.71 K | $2.84 M |
| 09/16/2025 | $2.48 | $2.52 (1.61%) | $2.69 | $2.44 | 2.81 M | $2.94 M |
| 09/15/2025 | $2.39 | $2.54 (6.28%) | $2.59 | $2.26 | 6.26 M | $2.96 M |
| 09/12/2025 | $2.38 | $2.39 (0.42%) | $2.46 | $2.30 | 7.12 M | $2.79 M |
| 09/11/2025 | $2.31 | $2.39 (3.46%) | $2.39 | $2.14 | 4.39 M | $2.79 M |
| 09/10/2025 | $2.30 | $2.32 (0.87%) | $2.33 | $1.72 | 6.67 M | $2.71 M |
| 09/09/2025 | $2.20 | $2.28 (3.64%) | $2.34 | $2.19 | 4.29 M | $2.66 M |
| 09/08/2025 | $2.23 | $2.19 (-1.79%) | $2.25 | $2.15 | 5.90 M | $2.56 M |
| 09/05/2025 | $2.19 | $2.17 (-0.91%) | $2.23 | $1.80 | 6.39 M | $2.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
