5 DAY PERFORMANCE
-28.41%
1 MONTH PERFORMANCE
-14.86%
3 MONTH PERFORMANCE
-43.50%
6 MONTH PERFORMANCE
-85.98%
YEAR-TO-DATE PERFORMANCE
-75.20%
1 YEAR PERFORMANCE
-48.78%
Lixiang Education Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $1.33 | $1.26 (-5.26%) | $1.33 | $1.23 | 1.50 M | $1.47 M |
| 08/13/2025 | $1.78 | $1.29 (-27.53%) | $1.79 | $1.12 | 2.09 M | $1.51 M |
| 08/12/2025 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.71 | 36.60 K | $2.08 M |
| 08/11/2025 | $1.79 | $1.80 (0.56%) | $1.80 | $1.67 | 192.52 K | $2.10 M |
| 08/08/2025 | $2.29 | $1.76 (-23.14%) | $2.32 | $1.75 | 274.20 K | $2.05 M |
| 08/07/2025 | $2.36 | $2.44 (3.39%) | $2.50 | $2.16 | 193.23 K | $2.85 M |
| 08/06/2025 | $1.92 | $2.33 (21.35%) | $2.46 | $1.81 | 263.41 K | $2.72 M |
| 08/05/2025 | $2.13 | $1.92 (-9.86%) | $2.19 | $1.91 | 104.30 K | $2.24 M |
| 08/04/2025 | $2.70 | $2.10 (-22.22%) | $2.70 | $1.73 | 504.41 K | $2.45 M |
| 08/01/2025 | $2.10 | $2.88 (37.14%) | $2.90 | $2.01 | 1.92 M | $3.36 M |
| 07/31/2025 | $1.59 | $2.12 (33.33%) | $2.25 | $1.55 | 5.81 M | $2.47 M |
| 07/30/2025 | $1.27 | $1.40 (10.24%) | $1.42 | $1.25 | 64.48 K | $1.63 M |
| 07/29/2025 | $1.34 | $1.25 (-6.72%) | $1.34 | $1.24 | 16.62 K | $1.46 M |
| 07/28/2025 | $1.34 | $1.22 (-8.96%) | $1.36 | $1.15 | 33.75 K | $1.42 M |
| 07/25/2025 | $1.40 | $1.34 (-4.29%) | $1.41 | $1.30 | 27.25 K | $1.56 M |
| 07/24/2025 | $1.41 | $1.37 (-2.84%) | $1.44 | $1.30 | 113.75 K | $1.60 M |
| 07/23/2025 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.38 | 14.20 K | $1.63 M |
| 07/22/2025 | $1.49 | $1.45 (-2.68%) | $1.52 | $1.32 | 22.69 K | $1.69 M |
| 07/21/2025 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.43 | 39.90 K | $1.82 M |
| 07/18/2025 | $1.54 | $1.45 (-5.84%) | $1.54 | $1.42 | 15.20 K | $1.69 M |
| 07/17/2025 | $1.41 | $1.46 (3.55%) | $1.54 | $1.32 | 49.37 K | $1.70 M |
| 07/16/2025 | $1.33 | $1.36 (2.26%) | $1.42 | $1.33 | 5.00 K | $1.59 M |
| 07/15/2025 | $1.48 | $1.36 (-8.11%) | $1.48 | $1.28 | 16.33 K | $1.59 M |
| 07/14/2025 | $1.57 | $1.48 (-5.73%) | $1.57 | $1.44 | 15.22 K | $1.73 M |
| 07/11/2025 | $1.49 | $1.47 (-1.34%) | $1.75 | $1.43 | 901.38 K | $1.72 M |
| 07/10/2025 | $1.36 | $1.48 (8.82%) | $1.49 | $1.36 | 22.29 K | $1.73 M |
| 07/09/2025 | $1.47 | $1.40 (-4.76%) | $1.47 | $1.35 | 12.40 K | $1.63 M |
| 07/08/2025 | $1.40 | $1.39 (-0.71%) | $1.45 | $1.23 | 25.16 K | $1.62 M |
| 07/07/2025 | $1.25 | $1.40 (12%) | $1.40 | $1.24 | 98.25 K | $1.63 M |
| 07/03/2025 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.21 | 10.70 K | $1.44 M |
| 07/02/2025 | $1.24 | $1.24 (0%) | $1.26 | $1.20 | 25.10 K | $1.45 M |
| 07/01/2025 | $1.42 | $1.21 (-14.79%) | $1.45 | $1.20 | 894.21 K | $1.41 M |
| 06/30/2025 | $1.37 | $1.40 (2.19%) | $1.50 | $1.23 | 1.20 M | $1.63 M |
| 06/27/2025 | $1.56 | $1.40 (-10.26%) | $1.67 | $1.31 | 41.53 K | $1.63 M |
| 06/26/2025 | $1.68 | $1.56 (-7.14%) | $1.75 | $1.53 | 1.34 M | $1.82 M |
| 06/25/2025 | $1.79 | $1.72 (-3.91%) | $1.85 | $1.49 | 2.26 M | $2.01 M |
| 06/24/2025 | $1.63 | $1.70 (4.29%) | $1.75 | $1.63 | 13.62 K | $1.98 M |
| 06/23/2025 | $1.83 | $1.61 (-12.02%) | $1.90 | $1.61 | 45.18 K | $1.88 M |
| 06/20/2025 | $1.83 | $1.84 (0.55%) | $1.84 | $1.81 | 11.30 K | $2.15 M |
| 06/18/2025 | $1.83 | $1.86 (1.64%) | $1.87 | $1.83 | 906 | $2.17 M |
| 06/17/2025 | $1.85 | $1.87 (1.08%) | $1.92 | $1.84 | 10.00 K | $2.18 M |
| 06/16/2025 | $1.93 | $1.86 (-3.63%) | $1.98 | $1.85 | 38.91 K | $2.17 M |
| 06/13/2025 | $2.08 | $1.99 (-4.33%) | $2.14 | $1.96 | 18.75 K | $2.32 M |
| 06/12/2025 | $1.90 | $2.06 (8.42%) | $2.07 | $1.89 | 21.30 K | $2.40 M |
| 06/11/2025 | $1.84 | $1.90 (3.26%) | $1.93 | $1.84 | 16.50 K | $2.22 M |
| 06/10/2025 | $1.93 | $1.89 (-2.07%) | $1.93 | $1.83 | 11.20 K | $2.21 M |
| 06/09/2025 | $1.85 | $1.88 (1.62%) | $1.94 | $1.80 | 41.00 K | $2.19 M |
| 06/06/2025 | $1.88 | $1.86 (-1.06%) | $1.97 | $1.83 | 33.54 K | $2.17 M |
| 06/05/2025 | $2.04 | $1.89 (-7.35%) | $2.05 | $1.86 | 36.14 K | $2.21 M |
| 06/04/2025 | $2.07 | $2.03 (-1.93%) | $2.07 | $1.98 | 15.64 K | $2.37 M |
| 06/03/2025 | $2.03 | $2.04 (0.49%) | $2.10 | $1.96 | 10.60 K | $2.38 M |
| 06/02/2025 | $1.94 | $2.00 (3.09%) | $2.03 | $1.91 | 23.10 K | $2.33 M |
| 05/30/2025 | $2.05 | $2.01 (-1.95%) | $2.15 | $2.00 | 17.55 K | $2.35 M |
| 05/29/2025 | $2.10 | $2.10 (0%) | $2.14 | $2.03 | 16.51 K | $2.45 M |
| 05/28/2025 | $2.10 | $2.08 (-0.95%) | $2.18 | $1.90 | 62.12 K | $2.43 M |
| 05/27/2025 | $2.11 | $2.18 (3.32%) | $2.18 | $2.05 | 14.30 K | $2.54 M |
| 05/23/2025 | $2.20 | $2.10 (-4.55%) | $2.23 | $2.09 | 13.89 K | $2.45 M |
| 05/22/2025 | $2.10 | $2.18 (3.81%) | $2.28 | $2.05 | 52.90 K | $2.54 M |
| 05/21/2025 | $2.23 | $2.05 (-8.07%) | $2.35 | $2.00 | 2.20 M | $2.39 M |
| 05/20/2025 | $2.28 | $2.23 (-2.19%) | $2.34 | $1.60 | 2.95 M | $2.60 M |
| 05/19/2025 | $2.36 | $2.45 (3.81%) | $2.76 | $2.13 | 61.70 K | $2.86 M |
| 05/16/2025 | $2.19 | $2.33 (6.39%) | $2.36 | $2.10 | 40.44 K | $2.72 M |
| 05/15/2025 | $2.38 | $2.18 (-8.4%) | $2.38 | $2.10 | 45.90 K | $2.54 M |
| 05/14/2025 | $2.36 | $2.23 (-5.51%) | $2.50 | $2.05 | 79.07 K | $2.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
