5 DAY PERFORMANCE
+10.55%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
-25.58%
6 MONTH PERFORMANCE
-82.22%
YEAR-TO-DATE PERFORMANCE
+28.41%
1 YEAR PERFORMANCE
-97.44%
Lixiang Education Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.23 | $0.24 (2.7%) | $0.28 | $0.23 | 1.30 M | $4.41 M |
| 02/19/2026 | $0.22 | $0.24 (7.62%) | $0.25 | $0.22 | 163.80 K | $4.48 M |
| 02/18/2026 | $0.22 | $0.23 (5.94%) | $0.24 | $0.22 | 167.10 K | $4.29 M |
| 02/17/2026 | $0.22 | $0.22 (-1.32%) | $0.24 | $0.22 | 69.10 K | $4.05 M |
| 02/13/2026 | $0.23 | $0.23 (1.35%) | $0.25 | $0.23 | 131.50 K | $4.35 M |
| 02/12/2026 | $0.23 | $0.23 (0.56%) | $0.24 | $0.22 | 324.93 K | $4.34 M |
| 02/11/2026 | $0.24 | $0.24 (0.13%) | $0.25 | $0.23 | 626.70 K | $4.40 M |
| 02/10/2026 | $0.23 | $0.28 (22.91%) | $0.30 | $0.22 | 15.70 M | $5.20 M |
| 02/09/2026 | $0.24 | $0.24 (0.67%) | $0.27 | $0.23 | 253.70 K | $4.47 M |
| 02/06/2026 | $0.24 | $0.24 (0.33%) | $0.27 | $0.23 | 480.51 K | $4.49 M |
| 02/05/2026 | $0.26 | $0.25 (-4.13%) | $0.30 | $0.25 | 547.92 K | $4.63 M |
| 02/04/2026 | $0.31 | $0.27 (-13.1%) | $0.32 | $0.25 | 716.20 K | $5.03 M |
| 02/03/2026 | $0.30 | $0.30 (0.91%) | $0.39 | $0.28 | 3.88 M | $5.57 M |
| 02/02/2026 | $0.32 | $0.28 (-11.87%) | $0.32 | $0.24 | 2.18 M | $5.23 M |
| 01/30/2026 | $0.22 | $0.34 (51.38%) | $0.46 | $0.20 | 22.89 M | $6.33 M |
| 01/29/2026 | $0.23 | $0.21 (-9.83%) | $0.23 | $0.20 | 259.72 K | $3.87 M |
| 01/28/2026 | $0.21 | $0.23 (5.13%) | $0.24 | $0.21 | 177.80 K | $4.21 M |
| 01/27/2026 | $0.23 | $0.24 (3.09%) | $0.25 | $0.22 | 306.51 K | $4.42 M |
| 01/26/2026 | $0.27 | $0.24 (-11.9%) | $0.29 | $0.21 | 4.96 M | $4.44 M |
| 01/23/2026 | $0.20 | $0.22 (6.18%) | $0.22 | $0.19 | 8.34 M | $4.04 M |
| 01/22/2026 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 186.20 K | $3.73 M |
| 01/21/2026 | $0.18 | $0.19 (2.12%) | $0.20 | $0.18 | 184.74 K | $3.50 M |
| 01/20/2026 | $0.19 | $0.18 (-2.39%) | $0.19 | $0.18 | 197.21 K | $3.43 M |
| 01/16/2026 | $0.20 | $0.19 (-4.33%) | $0.21 | $0.19 | 111.60 K | $3.63 M |
| 01/15/2026 | $0.20 | $0.20 (0%) | $0.20 | $0.19 | 123.50 K | $3.64 M |
| 01/14/2026 | $0.21 | $0.19 (-6.92%) | $0.21 | $0.19 | 95.20 K | $3.59 M |
| 01/13/2026 | $0.20 | $0.20 (0.46%) | $0.21 | $0.20 | 180.74 K | $3.66 M |
| 01/12/2026 | $0.21 | $0.20 (-3.81%) | $0.21 | $0.20 | 299.12 K | $3.77 M |
| 01/09/2026 | $0.21 | $0.21 (-3.2%) | $0.22 | $0.20 | 133.10 K | $3.84 M |
| 01/08/2026 | $0.23 | $0.22 (-4.8%) | $0.23 | $0.20 | 170.73 K | $4.07 M |
| 01/07/2026 | $0.22 | $0.21 (-4.36%) | $0.22 | $0.21 | 123.95 K | $3.93 M |
| 01/06/2026 | $0.20 | $0.22 (8.3%) | $0.23 | $0.20 | 86.90 K | $4.04 M |
| 01/05/2026 | $0.21 | $0.22 (3.25%) | $0.22 | $0.20 | 300.10 K | $4.03 M |
| 01/02/2026 | $0.19 | $0.19 (2.46%) | $0.19 | $0.18 | 236.80 K | $3.57 M |
| 12/31/2025 | $0.20 | $0.19 (-6.08%) | $0.20 | $0.18 | 422.92 K | $3.49 M |
| 12/30/2025 | $0.22 | $0.19 (-11.55%) | $0.22 | $0.19 | 397.79 K | $3.63 M |
| 12/29/2025 | $0.24 | $0.22 (-9.13%) | $0.24 | $0.21 | 229.40 K | $4.07 M |
| 12/26/2025 | $0.24 | $0.24 (-3.13%) | $0.24 | $0.23 | 310.04 K | $4.39 M |
| 12/24/2025 | $0.23 | $0.23 (0.78%) | $0.24 | $0.23 | 94.30 K | $4.33 M |
| 12/23/2025 | $0.23 | $0.22 (-2.16%) | $0.25 | $0.22 | 145.00 K | $4.15 M |
| 12/22/2025 | $0.24 | $0.25 (3.09%) | $0.25 | $0.23 | 174.93 K | $4.61 M |
| 12/19/2025 | $0.23 | $0.24 (6.44%) | $0.24 | $0.22 | 243.73 K | $4.47 M |
| 12/18/2025 | $0.25 | $0.23 (-9%) | $0.25 | $0.23 | 300.00 K | $4.24 M |
| 12/17/2025 | $0.25 | $0.25 (-0.04%) | $0.26 | $0.25 | 170.93 K | $4.70 M |
| 12/16/2025 | $0.25 | $0.25 (0.72%) | $0.26 | $0.25 | 177.04 K | $4.70 M |
| 12/15/2025 | $0.30 | $0.26 (-12.67%) | $0.30 | $0.26 | 136.15 K | $4.89 M |
| 12/12/2025 | $0.28 | $0.29 (2.18%) | $0.31 | $0.28 | 161.63 K | $333.90 K |
| 12/11/2025 | $0.30 | $0.28 (-5.3%) | $0.30 | $0.28 | 179.93 K | $331.45 K |
| 12/10/2025 | $0.29 | $0.29 (-0.03%) | $0.30 | $0.27 | 364.90 K | $338.22 K |
| 12/09/2025 | $0.30 | $0.30 (-1.67%) | $0.30 | $0.30 | 177.90 K | $344.17 K |
| 12/08/2025 | $0.31 | $0.30 (-0.75%) | $0.32 | $0.30 | 144.95 K | $353.15 K |
| 12/05/2025 | $0.33 | $0.32 (-3.06%) | $0.33 | $0.31 | 100.82 K | $373.22 K |
| 12/04/2025 | $0.32 | $0.32 (-0.19%) | $0.32 | $0.31 | 100.10 K | $372.63 K |
| 12/03/2025 | $0.32 | $0.32 (-1.06%) | $0.33 | $0.31 | 156.85 K | $369.37 K |
| 12/02/2025 | $0.35 | $0.32 (-8.02%) | $0.35 | $0.32 | 187.40 K | $373.33 K |
| 12/01/2025 | $0.35 | $0.35 (-0.91%) | $0.36 | $0.34 | 135.61 K | $404.60 K |
| 11/28/2025 | $0.36 | $0.36 (-0.39%) | $0.36 | $0.34 | 60.40 K | $418.83 K |
| 11/26/2025 | $0.34 | $0.36 (5.53%) | $0.37 | $0.34 | 216.34 K | $418.60 K |
| 11/25/2025 | $0.33 | $0.34 (3%) | $0.35 | $0.32 | 215.60 K | $396.67 K |
| 11/24/2025 | $0.32 | $0.35 (9.37%) | $0.35 | $0.32 | 145.90 K | $408.33 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
