-
5 DAY PERFORMANCE
-13.51% -
1 MONTH PERFORMANCE
-29.48% -
3 MONTH PERFORMANCE
+2.81% -
6 MONTH PERFORMANCE
-45.65% -
YEAR-TO-DATE PERFORMANCE
-88.36% -
1 YEAR PERFORMANCE
-77.14%
Lixiang Education Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $2.49 | $2.56 (2.81%) | $2.65 | $2.30 | 22,012 | $2.99 M |
| 11/06/2024 | $2.47 | $2.32 (-6.07%) | $2.50 | $2.30 | 24,027 | $2.71 M |
| 11/05/2024 | $2.62 | $2.41 (-8.02%) | $2.68 | $2.40 | 43,247 | $2.81 M |
| 11/04/2024 | $2.90 | $2.63 (-9.31%) | $2.91 | $2.62 | 25,800 | $3.07 M |
| 11/01/2024 | $3.12 | $2.96 (-5.13%) | $3.12 | $2.95 | 8,601 | $3.45 M |
| 10/31/2024 | $3.10 | $3.11 (0.32%) | $3.32 | $3.01 | 17,625 | $3.63 M |
| 10/30/2024 | $3.12 | $3.15 (0.96%) | $3.17 | $3.02 | 8,400 | $3.68 M |
| 10/29/2024 | $3.43 | $3.19 (-7%) | $3.44 | $3.13 | 11,400 | $3.72 M |
| 10/28/2024 | $4.22 | $3.27 (-22.51%) | $4.22 | $3.22 | 128,069 | $3.82 M |
| 10/25/2024 | $3.97 | $4.07 (2.52%) | $4.25 | $3.58 | 91,500 | $4.75 M |
| 10/24/2024 | $2.92 | $3.88 (32.88%) | $4.20 | $2.92 | 161,162 | $4.53 M |
| 10/23/2024 | $2.84 | $2.96 (4.23%) | $2.96 | $2.84 | 2,339 | $3.45 M |
| 10/22/2024 | $2.82 | $2.90 (2.84%) | $3.00 | $2.80 | 13,502 | $3.38 M |
| 10/21/2024 | $3.00 | $2.83 (-5.67%) | $3.01 | $2.81 | 10,900 | $3.30 M |
| 10/18/2024 | $3.00 | $2.97 (-1%) | $3.05 | $2.94 | 14,100 | $3.47 M |
| 10/17/2024 | $3.04 | $3.03 (-0.33%) | $3.14 | $2.83 | 116,321 | $3.54 M |
| 10/16/2024 | $3.04 | $3.17 (4.28%) | $3.29 | $3.03 | 26,315 | $3.70 M |
| 10/15/2024 | $3.00 | $3.07 (2.33%) | $3.13 | $2.93 | 46,549 | $3.58 M |
| 10/14/2024 | $2.84 | $2.95 (3.87%) | $2.95 | $2.84 | 7,600 | $3.44 M |
| 10/11/2024 | $3.05 | $2.86 (-6.23%) | $3.17 | $2.64 | 37,900 | $3.34 M |
| 10/10/2024 | $3.33 | $3.12 (-6.31%) | $3.33 | $3.10 | 26,465 | $3.64 M |
| 10/09/2024 | $3.55 | $3.22 (-9.3%) | $3.74 | $3.20 | 35,543 | $3.76 M |
| 10/08/2024 | $3.91 | $3.63 (-7.16%) | $3.91 | $3.41 | 72,634 | $4.24 M |
| 10/07/2024 | $3.57 | $4.05 (13.45%) | $4.30 | $3.57 | 205,000 | $4.73 M |
| 10/04/2024 | $3.66 | $3.57 (-2.46%) | $3.91 | $3.51 | 55,546 | $4.17 M |
| 10/03/2024 | $3.77 | $3.46 (-8.22%) | $3.77 | $3.41 | 22,634 | $4.04 M |
| 10/02/2024 | $3.46 | $3.77 (8.96%) | $3.78 | $3.30 | 76,600 | $4.40 M |
| 10/01/2024 | $3.86 | $3.45 (-10.62%) | $4.00 | $3.31 | 106,818 | $4.03 M |
| 09/30/2024 | $3.15 | $4.11 (30.48%) | $4.21 | $3.15 | 799,401 | $4.80 M |
| 09/27/2024 | $2.61 | $2.65 (1.53%) | $3.10 | $2.58 | 80,752 | $3.09 M |
| 09/26/2024 | $2.57 | $2.80 (8.95%) | $2.92 | $2.54 | 63,072 | $3.27 M |
| 09/25/2024 | $2.31 | $2.53 (9.52%) | $2.60 | $2.30 | 23,330 | $2.95 M |
| 09/24/2024 | $2.30 | $2.31 (0.43%) | $2.37 | $2.30 | 4,244 | $2.70 M |
| 09/23/2024 | $2.48 | $2.30 (-7.26%) | $2.48 | $2.20 | 3,380 | $2.68 M |
| 09/20/2024 | $2.27 | $2.30 (1.32%) | $2.32 | $2.27 | 1,810 | $2.68 M |
| 09/19/2024 | $2.35 | $2.33 (-0.85%) | $2.35 | $2.20 | 19,814 | $2.72 M |
| 09/18/2024 | $2.23 | $2.29 (2.69%) | $2.34 | $2.11 | 11,147 | $2.67 M |
| 09/17/2024 | $2.32 | $2.31 (-0.43%) | $2.32 | $2.24 | 4,020 | $2.70 M |
| 09/16/2024 | $2.23 | $2.30 (3.14%) | $2.45 | $2.20 | 14,910 | $2.68 M |
| 09/13/2024 | $2.33 | $2.29 (-1.72%) | $2.58 | $2.25 | 16,340 | $2.67 M |
| 09/12/2024 | $2.60 | $2.55 (-1.92%) | $2.65 | $2.47 | 5,279 | $2.98 M |
| 09/11/2024 | $2.57 | $2.70 (5.06%) | $2.80 | $2.36 | 86,681 | $3.15 M |
| 09/10/2024 | $2.50 | $2.66 (6.4%) | $2.70 | $2.50 | 2,930 | $3.10 M |
| 09/09/2024 | $2.41 | $2.57 (6.64%) | $2.59 | $2.41 | 500 | $3.00 M |
| 09/06/2024 | $2.40 | $2.50 (4.17%) | $2.50 | $2.40 | 1,720 | $2.92 M |
| 09/05/2024 | $2.39 | $2.42 (1.26%) | $2.44 | $2.39 | 1,283 | $2.82 M |
| 09/04/2024 | $2.40 | $2.49 (3.75%) | $2.55 | $2.39 | 713 | $2.91 M |
| 09/03/2024 | $2.47 | $2.43 (-1.62%) | $2.47 | $2.32 | 5,254 | $2.84 M |
| 08/30/2024 | $2.50 | $2.53 (1.2%) | $2.53 | $2.40 | 2,490 | $2.95 M |
| 08/29/2024 | $2.68 | $2.53 (-5.6%) | $2.68 | $2.50 | 780 | $2.95 M |
| 08/28/2024 | $2.98 | $2.48 (-16.78%) | $2.98 | $2.33 | 17,130 | $2.89 M |
| 08/27/2024 | $2.56 | $2.89 (12.89%) | $3.00 | $2.56 | 30,720 | $3.37 M |
| 08/26/2024 | $2.56 | $2.64 (3.13%) | $2.76 | $2.56 | 2,790 | $3.08 M |
| 08/23/2024 | $2.69 | $2.56 (-4.83%) | $2.80 | $2.52 | 21,210 | $2.99 M |
| 08/22/2024 | $2.50 | $2.52 (0.8%) | $2.70 | $2.50 | 20,090 | $2.94 M |
| 08/21/2024 | $2.42 | $2.55 (5.37%) | $2.70 | $2.37 | 9,934 | $2.98 M |
| 08/20/2024 | $2.40 | $2.56 (6.67%) | $2.58 | $2.31 | 22,773 | $2.99 M |
| 08/19/2024 | $2.47 | $2.43 (-1.62%) | $2.50 | $2.11 | 17,330 | $2.84 M |
| 08/16/2024 | $2.48 | $2.47 (-0.4%) | $2.48 | $2.37 | 5,710 | $2.88 M |
| 08/15/2024 | $2.40 | $2.43 (1.25%) | $2.49 | $2.31 | 5,324 | $2.84 M |
| 08/14/2024 | $2.47 | $2.46 (-0.4%) | $2.50 | $2.43 | 5,326 | $2.87 M |
| 08/13/2024 | $2.35 | $2.50 (6.38%) | $2.54 | $2.35 | 8,354 | $2.92 M |
| 08/12/2024 | $2.55 | $2.44 (-4.31%) | $2.55 | $2.33 | 8,660 | $2.85 M |
| 08/09/2024 | $2.52 | $2.51 (-0.4%) | $2.56 | $2.41 | 9,142 | $2.93 M |
| 08/08/2024 | $2.60 | $2.49 (-4.23%) | $2.60 | $2.49 | 7,210 | $2.91 M |