5 DAY PERFORMANCE
-14.16%
1 MONTH PERFORMANCE
-91.85%
3 MONTH PERFORMANCE
-61.76%
6 MONTH PERFORMANCE
-32.43%
YEAR-TO-DATE PERFORMANCE
-60.63%
1 YEAR PERFORMANCE
-55.26%
Lixiang Education Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $2.20 | $2.09 (-5%) | $2.22 | $2.00 | 38,927 | $2.51 M |
| 04/30/2025 | $2.06 | $2.15 (4.37%) | $2.25 | $2.06 | 23,495 | $2.51 M |
| 04/29/2025 | $2.15 | $2.13 (-0.93%) | $2.23 | $2.09 | 49,800 | $2.49 M |
| 04/28/2025 | $2.23 | $2.15 (-3.59%) | $2.42 | $2.12 | 45,401 | $2.51 M |
| 04/25/2025 | $2.43 | $2.33 (-4.12%) | $2.57 | $2.33 | 40,200 | $2.72 M |
| 04/24/2025 | $2.38 | $2.45 (2.94%) | $2.65 | $2.14 | 141,400 | $2.86 M |
| 04/23/2025 | $2.50 | $2.49 (-0.4%) | $2.51 | $2.25 | 145,700 | $2.91 M |
| 04/22/2025 | $2.68 | $2.34 (-12.69%) | $2.82 | $2.22 | 311,120 | $2.73 M |
| 04/21/2025 | $2.00 | $2.87 (43.5%) | $3.39 | $1.53 | 1.57 M | $3.35 M |
| 04/17/2025 | $22.30 | $6.84 (-69.33%) | $23.50 | $6.00 | 1.57 M | $7.98 M |
| 04/16/2025 | $21.75 | $22.99 (5.7%) | $23.14 | $20.00 | 120,500 | $26.82 M |
| 04/15/2025 | $24.16 | $22.93 (-5.09%) | $25.50 | $21.62 | 20,029 | $26.75 M |
| 04/14/2025 | $25.09 | $24.30 (-3.15%) | $26.50 | $23.02 | 18,700 | $28.35 M |
| 04/11/2025 | $20.00 | $21.50 (7.5%) | $23.69 | $18.99 | 28,119 | $25.08 M |
| 04/10/2025 | $27.01 | $19.26 (-28.69%) | $28.84 | $12.02 | 72,899 | $22.47 M |
| 04/09/2025 | $29.00 | $28.08 (-3.17%) | $33.25 | $28.08 | 46,829 | $32.76 M |
| 04/08/2025 | $28.03 | $28.08 (0.18%) | $30.79 | $26.54 | 13,400 | $32.76 M |
| 04/07/2025 | $25.00 | $27.00 (8%) | $50.08 | $23.94 | 95,959 | $31.50 M |
| 04/04/2025 | $22.65 | $24.19 (6.8%) | $26.45 | $22.65 | 65,500 | $28.22 M |
| 04/03/2025 | $24.90 | $22.54 (-9.48%) | $27.30 | $21.50 | 92,013 | $26.30 M |
| 04/02/2025 | $27.49 | $23.21 (-15.57%) | $27.49 | $23.00 | 59,416 | $27.08 M |
| 04/01/2025 | $21.32 | $24.53 (15.06%) | $39.33 | $19.82 | 182,483 | $28.62 M |
| 03/31/2025 | $16.65 | $19.37 (16.34%) | $22.91 | $15.01 | 111,400 | $22.60 M |
| 03/28/2025 | $13.50 | $17.65 (30.74%) | $23.42 | $13.50 | 217,526 | $20.59 M |
| 03/27/2025 | $16.76 | $13.33 (-20.47%) | $16.80 | $12.01 | 93,949 | $15.55 M |
| 03/26/2025 | $10.16 | $18.21 (79.23%) | $21.99 | $10.16 | 432,200 | $21.25 M |
| 03/25/2025 | $10.52 | $10.40 (-1.14%) | $10.59 | $10.11 | 21,700 | $12.13 M |
| 03/24/2025 | $10.10 | $10.26 (1.58%) | $10.45 | $9.73 | 54,000 | $11.97 M |
| 03/21/2025 | $10.67 | $10.29 (-3.56%) | $10.76 | $9.50 | 188,300 | $12.01 M |
| 03/20/2025 | $10.43 | $10.67 (2.3%) | $10.90 | $10.43 | 128,205 | $12.45 M |
| 03/19/2025 | $10.27 | $10.40 (1.27%) | $10.98 | $10.27 | 3.09 M | $12.13 M |
| 03/18/2025 | $9.64 | $10.34 (7.26%) | $10.40 | $9.48 | 1.28 M | $12.06 M |
| 03/17/2025 | $9.50 | $9.53 (0.32%) | $9.95 | $9.10 | 1.94 M | $11.12 M |
| 03/14/2025 | $9.00 | $9.31 (3.44%) | $9.31 | $9.00 | 1,700 | $10.86 M |
| 03/13/2025 | $8.95 | $9.30 (3.91%) | $9.45 | $8.95 | 1,830 | $10.85 M |
| 03/12/2025 | $9.11 | $9.20 (0.99%) | $9.40 | $8.90 | 5,900 | $10.73 M |
| 03/11/2025 | $9.19 | $9.35 (1.74%) | $9.35 | $9.19 | 2,228 | $10.91 M |
| 03/10/2025 | $8.90 | $9.08 (2.02%) | $9.23 | $8.90 | 2,610 | $10.59 M |
| 03/07/2025 | $8.69 | $9.00 (3.57%) | $9.37 | $8.69 | 9,605 | $10.50 M |
| 03/06/2025 | $8.93 | $8.94 (0.11%) | $9.12 | $8.91 | 3,300 | $10.43 M |
| 03/05/2025 | $9.18 | $9.02 (-1.74%) | $9.18 | $8.86 | 3,840 | $10.52 M |
| 03/04/2025 | $8.99 | $9.02 (0.33%) | $9.02 | $8.90 | 3,717 | $10.52 M |
| 03/03/2025 | $9.00 | $9.05 (0.56%) | $9.20 | $8.76 | 8,000 | $10.56 M |
| 02/28/2025 | $8.68 | $9.22 (6.22%) | $9.22 | $8.66 | 16,605 | $10.76 M |
| 02/27/2025 | $8.93 | $9.00 (0.78%) | $9.10 | $8.52 | 11,800 | $10.50 M |
| 02/26/2025 | $8.63 | $9.01 (4.4%) | $9.02 | $8.52 | 11,200 | $10.51 M |
| 02/25/2025 | $8.58 | $9.11 (6.18%) | $9.11 | $8.00 | 20,502 | $10.63 M |
| 02/24/2025 | $9.03 | $9.01 (-0.22%) | $9.30 | $8.35 | 20,600 | $10.51 M |
| 02/21/2025 | $9.89 | $9.38 (-5.16%) | $9.94 | $9.00 | 5,239 | $10.94 M |
| 02/20/2025 | $10.03 | $9.62 (-4.09%) | $10.03 | $9.62 | 11,600 | $11.22 M |
| 02/19/2025 | $10.00 | $10.01 (0.1%) | $10.05 | $9.70 | 7,233 | $11.68 M |
| 02/18/2025 | $9.31 | $10.25 (10.1%) | $10.25 | $9.01 | 18,634 | $11.96 M |
| 02/14/2025 | $8.39 | $8.99 (7.15%) | $8.99 | $8.39 | 14,600 | $10.49 M |
| 02/13/2025 | $8.55 | $8.38 (-1.99%) | $8.55 | $8.22 | 9,428 | $9.78 M |
| 02/12/2025 | $8.61 | $8.42 (-2.21%) | $8.72 | $8.28 | 11,312 | $9.82 M |
| 02/11/2025 | $8.14 | $8.26 (1.47%) | $8.26 | $7.95 | 15,386 | $9.64 M |
| 02/10/2025 | $8.30 | $8.16 (-1.69%) | $8.44 | $8.04 | 11,210 | $9.52 M |
| 02/07/2025 | $8.15 | $8.18 (0.37%) | $8.57 | $8.15 | 8,498 | $9.54 M |
| 02/06/2025 | $8.30 | $8.62 (3.86%) | $8.87 | $8.30 | 10,900 | $10.06 M |
| 02/05/2025 | $8.05 | $8.35 (3.73%) | $8.91 | $7.94 | 55,093 | $9.74 M |
| 02/04/2025 | $5.50 | $8.13 (47.82%) | $8.88 | $5.50 | 917,200 | $9.49 M |
| 02/03/2025 | $5.40 | $5.40 (0%) | $5.64 | $5.33 | 3,812 | $6.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
