5 DAY PERFORMANCE
+88.80%
1 MONTH PERFORMANCE
+119.53%
3 MONTH PERFORMANCE
+105.22%
6 MONTH PERFORMANCE
+12.38%
YEAR-TO-DATE PERFORMANCE
-78.55%
1 YEAR PERFORMANCE
-77.09%
Lixiang Education Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $4.25 | $4.92 (15.76%) | $5.70 | $3.83 | 502,527 | $5.74 M |
| 12/19/2024 | $3.52 | $4.06 (15.34%) | $4.71 | $3.25 | 210,441 | $4.74 M |
| 12/18/2024 | $2.45 | $3.41 (39.18%) | $3.70 | $2.39 | 198,300 | $3.98 M |
| 12/17/2024 | $2.52 | $2.50 (-0.79%) | $2.77 | $2.46 | 26,211 | $2.92 M |
| 12/16/2024 | $2.26 | $2.40 (6.19%) | $2.41 | $2.26 | 7,100 | $2.80 M |
| 12/13/2024 | $2.44 | $2.40 (-1.64%) | $2.45 | $2.40 | 3,320 | $2.80 M |
| 12/12/2024 | $2.47 | $2.40 (-2.83%) | $2.47 | $2.40 | 2,400 | $2.80 M |
| 12/11/2024 | $2.40 | $2.41 (0.42%) | $2.41 | $2.40 | 1,443 | $2.81 M |
| 12/10/2024 | $2.30 | $2.41 (4.78%) | $2.50 | $2.30 | 2,015 | $2.81 M |
| 12/09/2024 | $2.60 | $2.34 (-10%) | $2.74 | $2.32 | 27,616 | $2.73 M |
| 12/06/2024 | $2.45 | $2.42 (-1.22%) | $2.59 | $2.42 | 11,929 | $2.82 M |
| 12/05/2024 | $2.46 | $2.40 (-2.44%) | $2.47 | $2.39 | 13,600 | $2.80 M |
| 12/04/2024 | $2.44 | $2.57 (5.33%) | $2.57 | $2.42 | 3,143 | $3.00 M |
| 12/03/2024 | $2.45 | $2.42 (-1.22%) | $2.51 | $2.39 | 3,300 | $2.82 M |
| 12/02/2024 | $2.50 | $2.49 (-0.4%) | $2.51 | $2.30 | 17,081 | $2.91 M |
| 11/29/2024 | $2.36 | $2.51 (6.36%) | $2.51 | $2.36 | 3,900 | $2.93 M |
| 11/27/2024 | $2.33 | $2.38 (2.15%) | $2.38 | $2.33 | 703 | $2.78 M |
| 11/26/2024 | $2.32 | $2.33 (0.43%) | $2.39 | $2.32 | 3,800 | $2.72 M |
| 11/25/2024 | $2.31 | $2.40 (3.9%) | $2.40 | $2.24 | 14,056 | $2.80 M |
| 11/22/2024 | $2.10 | $2.15 (2.38%) | $2.26 | $2.02 | 3,700 | $2.51 M |
| 11/21/2024 | $2.10 | $2.06 (-1.9%) | $2.10 | $1.95 | 15,800 | $2.40 M |
| 11/20/2024 | $2.27 | $2.16 (-4.85%) | $2.28 | $2.16 | 10,665 | $2.52 M |
| 11/19/2024 | $2.21 | $2.33 (5.43%) | $2.40 | $2.14 | 12,001 | $2.72 M |
| 11/18/2024 | $2.24 | $2.19 (-2.23%) | $2.24 | $2.19 | 2,000 | $2.56 M |
| 11/15/2024 | $2.35 | $2.20 (-6.38%) | $2.38 | $2.14 | 16,538 | $2.57 M |
| 11/14/2024 | $2.49 | $2.39 (-4.02%) | $2.49 | $2.35 | 8,637 | $2.79 M |
| 11/13/2024 | $2.58 | $2.45 (-5.04%) | $2.75 | $2.38 | 26,242 | $2.86 M |
| 11/12/2024 | $2.67 | $2.58 (-3.37%) | $2.71 | $2.51 | 8,848 | $3.01 M |
| 11/11/2024 | $2.47 | $2.49 (0.81%) | $2.52 | $2.43 | 3,446 | $2.91 M |
| 11/08/2024 | $2.51 | $2.47 (-1.59%) | $2.56 | $2.41 | 8,300 | $2.88 M |
| 11/07/2024 | $2.49 | $2.56 (2.81%) | $2.65 | $2.30 | 22,012 | $2.99 M |
| 11/06/2024 | $2.47 | $2.32 (-6.07%) | $2.50 | $2.30 | 24,027 | $2.71 M |
| 11/05/2024 | $2.62 | $2.41 (-8.02%) | $2.68 | $2.40 | 43,247 | $2.81 M |
| 11/04/2024 | $2.90 | $2.63 (-9.31%) | $2.91 | $2.62 | 25,800 | $3.07 M |
| 11/01/2024 | $3.12 | $2.96 (-5.13%) | $3.12 | $2.95 | 8,601 | $3.45 M |
| 10/31/2024 | $3.10 | $3.11 (0.32%) | $3.32 | $3.01 | 17,625 | $3.63 M |
| 10/30/2024 | $3.12 | $3.15 (0.96%) | $3.17 | $3.02 | 8,400 | $3.68 M |
| 10/29/2024 | $3.43 | $3.19 (-7%) | $3.44 | $3.13 | 11,400 | $3.72 M |
| 10/28/2024 | $4.22 | $3.27 (-22.51%) | $4.22 | $3.22 | 128,069 | $3.82 M |
| 10/25/2024 | $3.97 | $4.07 (2.52%) | $4.25 | $3.58 | 91,500 | $4.75 M |
| 10/24/2024 | $2.92 | $3.88 (32.88%) | $4.20 | $2.92 | 161,162 | $4.53 M |
| 10/23/2024 | $2.84 | $2.96 (4.23%) | $2.96 | $2.84 | 2,339 | $3.45 M |
| 10/22/2024 | $2.82 | $2.90 (2.84%) | $3.00 | $2.80 | 13,502 | $3.38 M |
| 10/21/2024 | $3.00 | $2.83 (-5.67%) | $3.01 | $2.81 | 10,900 | $3.30 M |
| 10/18/2024 | $3.00 | $2.97 (-1%) | $3.05 | $2.94 | 14,100 | $3.47 M |
| 10/17/2024 | $3.04 | $3.03 (-0.33%) | $3.14 | $2.83 | 116,321 | $3.54 M |
| 10/16/2024 | $3.04 | $3.17 (4.28%) | $3.29 | $3.03 | 26,315 | $3.70 M |
| 10/15/2024 | $3.00 | $3.07 (2.33%) | $3.13 | $2.93 | 46,549 | $3.58 M |
| 10/14/2024 | $2.84 | $2.95 (3.87%) | $2.95 | $2.84 | 7,600 | $3.44 M |
| 10/11/2024 | $3.05 | $2.86 (-6.23%) | $3.17 | $2.64 | 37,900 | $3.34 M |
| 10/10/2024 | $3.33 | $3.12 (-6.31%) | $3.33 | $3.10 | 26,465 | $3.64 M |
| 10/09/2024 | $3.55 | $3.22 (-9.3%) | $3.74 | $3.20 | 35,543 | $3.76 M |
| 10/08/2024 | $3.91 | $3.63 (-7.16%) | $3.91 | $3.41 | 72,634 | $4.24 M |
| 10/07/2024 | $3.57 | $4.05 (13.45%) | $4.30 | $3.57 | 205,000 | $4.73 M |
| 10/04/2024 | $3.66 | $3.57 (-2.46%) | $3.91 | $3.51 | 55,546 | $4.17 M |
| 10/03/2024 | $3.77 | $3.46 (-8.22%) | $3.77 | $3.41 | 22,634 | $4.04 M |
| 10/02/2024 | $3.46 | $3.77 (8.96%) | $3.78 | $3.30 | 76,600 | $4.40 M |
| 10/01/2024 | $3.86 | $3.45 (-10.62%) | $4.00 | $3.31 | 106,818 | $4.03 M |
| 09/30/2024 | $3.15 | $4.11 (30.48%) | $4.21 | $3.15 | 799,401 | $4.80 M |
| 09/27/2024 | $2.61 | $2.65 (1.53%) | $3.10 | $2.58 | 80,752 | $3.09 M |
| 09/26/2024 | $2.57 | $2.80 (8.95%) | $2.92 | $2.54 | 63,072 | $3.27 M |
| 09/25/2024 | $2.31 | $2.53 (9.52%) | $2.60 | $2.30 | 23,330 | $2.95 M |
| 09/24/2024 | $2.30 | $2.31 (0.43%) | $2.37 | $2.30 | 4,244 | $2.70 M |
| 09/23/2024 | $2.48 | $2.30 (-7.26%) | $2.48 | $2.20 | 3,380 | $2.68 M |