• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,090.60
  • -0.62 %
  • -$50.14
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
LexinFintech Holdings Ltd. (LX) Charts

LexinFintech Holdings Ltd. (LX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.91

$0.32

(8.77%)

Day's range
$3.61
Day's range
$3.96
  • 5 DAY PERFORMANCE

    +22.19%
  • 1 MONTH PERFORMANCE

    +25.72%
  • 3 MONTH PERFORMANCE

    +136.97%
  • 6 MONTH PERFORMANCE

    +111.35%
  • YEAR-TO-DATE PERFORMANCE

    +112.50%
  • 1 YEAR PERFORMANCE

    +98.48%

LexinFintech Holdings Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $3.81 $3.91   (2.62%) $3.96 $3.61 4.47 M $646.68 M
11/06/2024 $3.38 $3.59   (6.21%) $3.64 $3.33 4.15 M $593.75 M
11/05/2024 $3.81 $3.58   (-6.04%) $3.84 $3.49 4.22 M $592.10 M
11/04/2024 $3.25 $3.67   (12.92%) $3.68 $3.25 5.65 M $606.98 M
11/01/2024 $3.18 $3.20   (0.63%) $3.38 $3.15 2.30 M $529.25 M
10/31/2024 $3.16 $3.18   (0.63%) $3.20 $3.05 2.05 M $525.94 M
10/30/2024 $3.18 $3.19   (0.31%) $3.24 $3.11 2.06 M $527.60 M
10/29/2024 $3.45 $3.25   (-5.8%) $3.54 $3.24 7.19 M $537.52 M
10/28/2024 $3.16 $3.31   (4.75%) $3.35 $3.10 2.84 M $547.44 M
10/25/2024 $3.17 $3.12   (-1.58%) $3.27 $3.09 1.77 M $516.02 M
10/24/2024 $3.20 $3.15   (-1.56%) $3.25 $3.04 2.34 M $520.98 M
10/23/2024 $3.33 $3.20   (-3.9%) $3.43 $3.20 3.00 M $529.25 M
10/22/2024 $3.15 $3.33   (5.71%) $3.59 $3.13 6.75 M $550.75 M
10/21/2024 $2.88 $3.15   (9.38%) $3.18 $2.88 2.07 M $520.98 M
10/18/2024 $3.09 $2.95   (-4.53%) $3.18 $2.89 3.24 M $487.90 M
10/17/2024 $2.80 $2.85   (1.79%) $2.89 $2.63 3.88 M $471.36 M
10/16/2024 $3.17 $2.88   (-9.15%) $3.17 $2.87 3.02 M $476.32 M
10/15/2024 $3.53 $3.02   (-14.45%) $3.55 $3.01 6.52 M $499.48 M
10/14/2024 $3.35 $3.68   (9.85%) $3.83 $3.35 7.86 M $608.64 M
10/11/2024 $3.03 $3.35   (10.56%) $3.41 $2.96 4.66 M $554.06 M
10/10/2024 $3.22 $3.10   (-3.73%) $3.34 $3.06 5.03 M $512.71 M
10/09/2024 $3.10 $3.17   (2.26%) $3.52 $3.09 7.13 M $524.29 M
10/08/2024 $3.00 $3.11   (3.67%) $3.40 $2.90 8.11 M $514.36 M
10/07/2024 $4.00 $3.69   (-7.75%) $4.19 $3.40 12.34 M $610.29 M
10/04/2024 $3.65 $3.64   (-0.27%) $3.89 $3.53 8.68 M $602.02 M
10/03/2024 $3.13 $3.40   (8.63%) $3.57 $3.03 6.93 M $562.33 M
10/02/2024 $3.97 $3.30   (-16.88%) $4.70 $3.08 29.09 M $545.79 M
10/01/2024 $2.86 $3.45   (20.63%) $3.47 $2.78 15.11 M $570.60 M
09/30/2024 $2.74 $2.72   (-0.73%) $2.94 $2.60 9.34 M $449.86 M
09/27/2024 $2.15 $2.39   (11.16%) $2.44 $2.15 7.61 M $395.28 M
09/26/2024 $1.94 $2.05   (5.67%) $2.09 $1.93 4.81 M $339.05 M
09/25/2024 $1.80 $1.80   (0%) $1.82 $1.76 2.52 M $297.70 M
09/24/2024 $1.74 $1.78   (2.3%) $1.78 $1.71 2.87 M $294.39 M
09/23/2024 $1.68 $1.67   (-0.6%) $1.71 $1.66 1.40 M $276.20 M
09/20/2024 $1.66 $1.71   (3.01%) $1.71 $1.63 2.39 M $282.82 M
09/19/2024 $1.69 $1.66   (-1.78%) $1.69 $1.63 2.06 M $274.55 M
09/18/2024 $1.67 $1.65   (-1.2%) $1.67 $1.63 973,600 $272.89 M
09/17/2024 $1.69 $1.67   (-1.18%) $1.69 $1.65 818,949 $276.20 M
09/16/2024 $1.66 $1.68   (1.2%) $1.69 $1.66 298,800 $277.86 M
09/13/2024 $1.74 $1.73   (-0.57%) $1.78 $1.71 381,500 $286.13 M
09/12/2024 $1.74 $1.74   (0%) $1.77 $1.69 1.02 M $287.78 M
09/11/2024 $1.72 $1.73   (0.58%) $1.74 $1.69 297,618 $286.13 M
09/10/2024 $1.71 $1.72   (0.58%) $1.72 $1.68 525,100 $284.47 M
09/09/2024 $1.73 $1.71   (-1.16%) $1.75 $1.71 361,142 $282.82 M
09/06/2024 $1.72 $1.73   (0.58%) $1.76 $1.70 730,900 $286.13 M
09/05/2024 $1.72 $1.73   (0.58%) $1.73 $1.70 320,400 $286.13 M
09/04/2024 $1.73 $1.71   (-1.16%) $1.74 $1.69 319,830 $282.82 M
09/03/2024 $1.71 $1.74   (1.75%) $1.75 $1.69 466,400 $287.78 M
08/30/2024 $1.72 $1.73   (0.58%) $1.73 $1.69 290,079 $285.69 M
08/29/2024 $1.71 $1.69   (-1.17%) $1.73 $1.69 427,959 $279.08 M
08/28/2024 $1.78 $1.68   (-5.62%) $1.78 $1.67 734,400 $277.43 M
08/27/2024 $1.79 $1.77   (-1.12%) $1.80 $1.75 643,722 $292.30 M
08/26/2024 $1.76 $1.77   (0.57%) $1.78 $1.74 795,400 $292.30 M
08/23/2024 $1.75 $1.76   (0.57%) $1.79 $1.73 625,300 $290.64 M
08/22/2024 $1.76 $1.76   (0%) $1.77 $1.73 397,717 $290.64 M
08/21/2024 $1.74 $1.75   (0.57%) $1.76 $1.72 696,400 $288.99 M
08/20/2024 $1.75 $1.75   (0%) $1.78 $1.74 443,400 $288.99 M
08/19/2024 $1.75 $1.76   (0.57%) $1.78 $1.73 756,116 $290.64 M
08/16/2024 $1.73 $1.73   (0%) $1.78 $1.69 463,800 $285.69 M
08/15/2024 $1.67 $1.71   (2.4%) $1.72 $1.66 525,329 $282.39 M
08/14/2024 $1.68 $1.68   (0%) $1.69 $1.63 277,500 $277.43 M
08/13/2024 $1.64 $1.68   (2.44%) $1.69 $1.62 428,400 $277.43 M
08/12/2024 $1.63 $1.63   (0%) $1.66 $1.63 334,359 $269.18 M
08/09/2024 $1.65 $1.64   (-0.61%) $1.65 $1.63 188,228 $270.83 M
08/08/2024 $1.65 $1.65   (0%) $1.67 $1.62 1.06 M $272.48 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.