5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.30%
LightWave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $216.92 M |
| 01/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $216.92 M |
| 01/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | |
| 01/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 22.85 K | $216.92 M |
| 01/20/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 11.60 K | $216.92 M |
| 01/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $216.70 M |
| 01/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 148 | $216.70 M |
| 01/14/2026 | $10.06 | $10.05 (-0.1%) | $10.07 | $10.05 | 75.90 K | $216.70 M |
| 01/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3.50 K | $218.00 M |
| 01/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $217.35 M |
| 01/09/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 202 | $217.35 M |
| 01/08/2026 | $10.05 | $10.10 (0.5%) | $10.10 | $10.05 | 223.60 K | $217.78 M |
| 01/07/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 158.90 K | $216.70 M |
| 01/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 108.11 K | $216.27 M |
| 01/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 108.20 K | $216.27 M |
| 01/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $216.27 M |
| 12/31/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 39 | $216.27 M |
| 12/30/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 700 | $216.27 M |
| 12/29/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $216.27 M |
| 12/26/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $216.27 M |
| 12/24/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $216.27 M |
| 12/23/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $216.27 M |
| 12/22/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 17.10 K | $216.27 M |
| 12/19/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.00 K | $216.06 M |
| 12/18/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $216.27 M |
| 12/17/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 23.63 K | $216.27 M |
| 12/16/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 3.00 K | $216.06 M |
| 12/15/2025 | $10.04 | $10.02 (-0.2%) | $10.05 | $10.02 | 405.31 K | $216.06 M |
| 12/12/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 27.50 K | $216.27 M |
| 12/11/2025 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 12.10 K | $216.27 M |
| 12/10/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 900 | $216.70 M |
| 12/09/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 30.90 K | $216.70 M |
| 12/08/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 25.10 K | $217.13 M |
| 12/05/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25.20 K | $217.13 M |
| 12/04/2025 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.08 | 17.80 K | $217.35 M |
| 12/03/2025 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 25.90 K | $217.35 M |
| 12/02/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 4.60 K | $217.35 M |
| 12/01/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.09 | 29.60 K | $217.78 M |
| 11/28/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 11.35 K | $217.57 M |
| 11/26/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 200 | $217.35 M |
| 11/25/2025 | $10.09 | $10.09 (0%) | $10.11 | $10.09 | 25.10 K | $217.57 M |
| 11/24/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100 | $217.13 M |
| 11/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 400 | $218.21 M |
| 11/20/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.10 K | $218.21 M |
| 11/19/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 50.04 K | $217.78 M |
| 11/18/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 10.08 K | $217.57 M |
| 11/17/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 10.10 K | $217.57 M |
| 11/14/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 10.50 K | $218.21 M |
| 11/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7.99 K | $217.78 M |
| 11/12/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7.99 K | $217.78 M |
| 11/11/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 8.20 K | $217.78 M |
| 11/10/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 25.30 K | $82.23 M |
| 11/07/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 500 | $82.23 M |
| 11/06/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 1.20 K | $82.23 M |
| 11/05/2025 | $10.07 | $10.10 (0.3%) | $10.10 | $10.06 | 286.40 K | $82.31 M |
| 11/04/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 152.80 K | $81.99 M |
| 11/03/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 10.20 K | $81.99 M |
| 10/31/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 242.10 K | $81.99 M |
| 10/30/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 88.70 K | $81.90 M |
| 10/29/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 58.30 K | $81.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
