5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.33%
6 MONTH PERFORMANCE
+32.88%
YEAR-TO-DATE PERFORMANCE
+38.80%
1 YEAR PERFORMANCE
-26.67%
LAVA Therapeutics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $1.31 | $1.31 (0%) | $1.33 | $1.29 | 12.00 K | $35.23 M |
| 06/26/2025 | $1.27 | $1.31 (3.15%) | $1.31 | $1.27 | 7.77 K | $35.23 M |
| 06/25/2025 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.29 | 7.68 K | $35.23 M |
| 06/24/2025 | $1.33 | $1.33 (0%) | $1.34 | $1.29 | 5.90 K | $35.77 M |
| 06/23/2025 | $1.32 | $1.33 (0.76%) | $1.34 | $1.30 | 4.90 K | $35.77 M |
| 06/20/2025 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.30 | 15.57 K | $35.23 M |
| 06/18/2025 | $1.30 | $1.34 (3.08%) | $1.34 | $1.28 | 20.05 K | $36.04 M |
| 06/17/2025 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.30 | 9.03 K | $34.96 M |
| 06/16/2025 | $1.28 | $1.29 (0.78%) | $1.31 | $1.28 | 7.23 K | $34.69 M |
| 06/13/2025 | $1.31 | $1.31 (0%) | $1.32 | $1.31 | 7.10 K | $35.23 M |
| 06/12/2025 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.31 | 1.95 K | $35.23 M |
| 06/11/2025 | $1.33 | $1.34 (0.75%) | $1.36 | $1.32 | 9.60 K | $36.04 M |
| 06/10/2025 | $1.34 | $1.37 (2.24%) | $1.40 | $1.31 | 35.20 K | $36.84 M |
| 06/09/2025 | $1.34 | $1.36 (1.49%) | $1.39 | $1.29 | 20.11 K | $36.57 M |
| 06/06/2025 | $1.28 | $1.32 (3.13%) | $1.33 | $1.28 | 17.70 K | $35.50 M |
| 06/05/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.28 | 8.70 K | $34.96 M |
| 06/04/2025 | $1.33 | $1.29 (-3.01%) | $1.34 | $1.29 | 21.40 K | $34.69 M |
| 06/03/2025 | $1.31 | $1.32 (0.76%) | $1.34 | $1.29 | 24.03 K | $35.50 M |
| 06/02/2025 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.21 | 53.12 K | $34.69 M |
| 05/30/2025 | $1.33 | $1.31 (-1.5%) | $1.34 | $1.18 | 405.21 K | $35.23 M |
| 05/29/2025 | $1.32 | $1.33 (0.76%) | $1.34 | $1.30 | 14.03 K | $35.77 M |
| 05/28/2025 | $1.31 | $1.32 (0.76%) | $1.32 | $1.29 | 21.83 K | $35.50 M |
| 05/27/2025 | $1.29 | $1.29 (0%) | $1.30 | $1.25 | 33.22 K | $34.69 M |
| 05/23/2025 | $1.25 | $1.28 (2.4%) | $1.34 | $1.25 | 21.20 K | $34.42 M |
| 05/22/2025 | $1.29 | $1.27 (-1.55%) | $1.32 | $1.25 | 35.70 K | $34.15 M |
| 05/21/2025 | $1.33 | $1.32 (-0.75%) | $1.33 | $1.27 | 22.40 K | $35.50 M |
| 05/20/2025 | $1.23 | $1.32 (7.32%) | $1.33 | $1.21 | 43.40 K | $35.50 M |
| 05/19/2025 | $1.22 | $1.26 (3.28%) | $1.26 | $1.22 | 6.20 K | $33.88 M |
| 05/16/2025 | $1.21 | $1.25 (3.31%) | $1.28 | $1.21 | 13.44 K | $33.62 M |
| 05/15/2025 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.23 | 6.45 K | $33.88 M |
| 05/14/2025 | $1.22 | $1.27 (4.1%) | $1.30 | $1.20 | 51.80 K | $34.15 M |
| 05/13/2025 | $1.26 | $1.25 (-0.79%) | $1.31 | $1.23 | 22.94 K | $33.62 M |
| 05/12/2025 | $1.25 | $1.28 (2.4%) | $1.30 | $1.25 | 21.16 K | $34.42 M |
| 05/09/2025 | $1.22 | $1.25 (2.46%) | $1.29 | $1.22 | 11.83 K | $33.58 M |
| 05/08/2025 | $1.24 | $1.27 (2.42%) | $1.27 | $1.23 | 4.31 K | $34.12 M |
| 05/07/2025 | $1.18 | $1.25 (5.93%) | $1.37 | $1.18 | 227.10 K | $33.58 M |
| 05/06/2025 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.17 | 17.22 K | $31.97 M |
| 05/05/2025 | $1.21 | $1.24 (2.48%) | $1.27 | $1.21 | 12.64 K | $33.31 M |
| 05/02/2025 | $1.22 | $1.28 (4.92%) | $1.28 | $1.22 | 10.94 K | $34.39 M |
| 05/01/2025 | $1.24 | $1.24 (0%) | $1.28 | $1.22 | 9.40 K | $33.31 M |
| 04/30/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.20 | 73.10 K | $33.58 M |
| 04/29/2025 | $1.30 | $1.26 (-3.08%) | $1.33 | $1.24 | 22.73 K | $33.85 M |
| 04/28/2025 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.28 | 12.22 K | $34.39 M |
| 04/25/2025 | $1.39 | $1.31 (-5.76%) | $1.39 | $1.28 | 25.60 K | $35.16 M |
| 04/24/2025 | $1.30 | $1.38 (6.15%) | $1.40 | $1.30 | 10.64 K | $37.04 M |
| 04/23/2025 | $1.41 | $1.36 (-3.55%) | $1.44 | $1.32 | 40.18 K | $36.50 M |
| 04/22/2025 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.38 | 53.34 K | $37.04 M |
| 04/21/2025 | $1.31 | $1.40 (6.87%) | $1.43 | $1.31 | 70.90 K | $37.58 M |
| 04/17/2025 | $1.22 | $1.31 (7.38%) | $1.35 | $1.22 | 102.02 K | $35.16 M |
| 04/16/2025 | $1.24 | $1.23 (-0.81%) | $1.31 | $1.21 | 181.12 K | $33.01 M |
| 04/15/2025 | $1.17 | $1.14 (-2.56%) | $1.21 | $1.12 | 6.30 K | $30.60 M |
| 04/14/2025 | $1.12 | $1.16 (3.57%) | $1.16 | $1.09 | 71.62 K | $31.13 M |
| 04/11/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.08 | 13.00 K | $29.26 M |
| 04/10/2025 | $1.07 | $1.08 (0.93%) | $1.10 | $1.07 | 14.20 K | $28.99 M |
| 04/09/2025 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.06 | 71.12 K | $29.79 M |
| 04/08/2025 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.03 | 59.10 K | $30.33 M |
| 04/07/2025 | $1.13 | $1.14 (0.88%) | $1.15 | $1.11 | 75.12 K | $30.60 M |
| 04/04/2025 | $1.16 | $1.16 (0%) | $1.20 | $1.10 | 97.80 K | $31.13 M |
| 04/03/2025 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.16 | 139.10 K | $31.67 M |
| 04/02/2025 | $1.25 | $1.27 (1.6%) | $1.29 | $1.23 | 7.04 K | $34.09 M |
| 04/01/2025 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 47.90 K | $33.55 M |
| 03/31/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.20 | 46.70 K | $34.09 M |
| 03/28/2025 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.28 | 43.33 K | $34.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
