5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
+7.63%
3 MONTH PERFORMANCE
+27.00%
6 MONTH PERFORMANCE
-33.16%
YEAR-TO-DATE PERFORMANCE
+33.54%
1 YEAR PERFORMANCE
-58.09%
LAVA Therapeutics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.22 | $1.28 (4.92%) | $1.28 | $1.22 | 10,943 | $34.39 M |
| 05/01/2025 | $1.24 | $1.24 (0%) | $1.28 | $1.22 | 9,400 | $33.31 M |
| 04/30/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.20 | 73,103 | $33.58 M |
| 04/29/2025 | $1.30 | $1.26 (-3.08%) | $1.33 | $1.24 | 22,732 | $33.85 M |
| 04/28/2025 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.28 | 12,218 | $34.39 M |
| 04/25/2025 | $1.39 | $1.31 (-5.76%) | $1.39 | $1.28 | 25,601 | $35.16 M |
| 04/24/2025 | $1.30 | $1.38 (6.15%) | $1.40 | $1.30 | 10,642 | $37.04 M |
| 04/23/2025 | $1.41 | $1.36 (-3.55%) | $1.44 | $1.32 | 40,180 | $36.50 M |
| 04/22/2025 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.38 | 53,343 | $37.04 M |
| 04/21/2025 | $1.31 | $1.40 (6.87%) | $1.43 | $1.31 | 70,895 | $37.58 M |
| 04/17/2025 | $1.22 | $1.31 (7.38%) | $1.35 | $1.22 | 102,020 | $35.16 M |
| 04/16/2025 | $1.24 | $1.23 (-0.81%) | $1.31 | $1.21 | 181,118 | $33.01 M |
| 04/15/2025 | $1.17 | $1.14 (-2.56%) | $1.21 | $1.12 | 6,301 | $30.60 M |
| 04/14/2025 | $1.12 | $1.16 (3.57%) | $1.16 | $1.09 | 71,624 | $31.13 M |
| 04/11/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.08 | 13,000 | $29.26 M |
| 04/10/2025 | $1.07 | $1.08 (0.93%) | $1.10 | $1.07 | 14,200 | $28.99 M |
| 04/09/2025 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.06 | 71,117 | $29.79 M |
| 04/08/2025 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.03 | 59,100 | $30.33 M |
| 04/07/2025 | $1.13 | $1.14 (0.88%) | $1.15 | $1.11 | 75,122 | $30.60 M |
| 04/04/2025 | $1.16 | $1.16 (0%) | $1.20 | $1.10 | 97,800 | $31.13 M |
| 04/03/2025 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.16 | 139,100 | $31.67 M |
| 04/02/2025 | $1.25 | $1.27 (1.6%) | $1.29 | $1.23 | 7,039 | $34.09 M |
| 04/01/2025 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 47,900 | $33.55 M |
| 03/31/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.20 | 46,700 | $34.09 M |
| 03/28/2025 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.28 | 43,333 | $34.62 M |
| 03/27/2025 | $1.27 | $1.30 (2.36%) | $1.32 | $1.20 | 23,739 | $34.88 M |
| 03/26/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.25 | 31,900 | $34.08 M |
| 03/25/2025 | $1.31 | $1.29 (-1.53%) | $1.34 | $1.21 | 126,400 | $34.62 M |
| 03/24/2025 | $1.30 | $1.30 (0%) | $1.34 | $1.26 | 43,100 | $34.88 M |
| 03/21/2025 | $1.30 | $1.30 (0%) | $1.32 | $1.24 | 22,117 | $34.90 M |
| 03/20/2025 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.25 | 85,617 | $34.90 M |
| 03/19/2025 | $1.23 | $1.32 (7.32%) | $1.34 | $1.23 | 26,808 | $35.44 M |
| 03/18/2025 | $1.28 | $1.29 (0.78%) | $1.34 | $1.26 | 41,652 | $34.63 M |
| 03/17/2025 | $1.29 | $1.31 (1.55%) | $1.32 | $1.29 | 28,400 | $35.17 M |
| 03/14/2025 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.29 | 17,801 | $34.90 M |
| 03/13/2025 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.31 | 6,632 | $35.71 M |
| 03/12/2025 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.32 | 24,701 | $36.24 M |
| 03/11/2025 | $1.34 | $1.35 (0.75%) | $1.37 | $1.32 | 58,907 | $36.24 M |
| 03/10/2025 | $1.41 | $1.35 (-4.26%) | $1.42 | $1.35 | 52,100 | $36.24 M |
| 03/07/2025 | $1.42 | $1.44 (1.41%) | $1.51 | $1.39 | 219,933 | $38.66 M |
| 03/06/2025 | $1.35 | $1.41 (4.44%) | $1.42 | $1.33 | 199,015 | $37.85 M |
| 03/05/2025 | $1.30 | $1.32 (1.54%) | $1.38 | $1.28 | 151,643 | $35.44 M |
| 03/04/2025 | $1.26 | $1.28 (1.59%) | $1.30 | $1.25 | 91,000 | $34.36 M |
| 03/03/2025 | $1.31 | $1.27 (-3.05%) | $1.32 | $1.26 | 157,700 | $34.09 M |
| 02/28/2025 | $1.29 | $1.29 (0%) | $1.33 | $1.22 | 189,505 | $34.63 M |
| 02/27/2025 | $1.24 | $1.29 (4.03%) | $1.30 | $1.24 | 299,354 | $34.63 M |
| 02/26/2025 | $1.27 | $1.35 (6.3%) | $1.35 | $1.26 | 1.82 M | $36.24 M |
| 02/25/2025 | $1.17 | $1.34 (14.53%) | $1.47 | $1.13 | 20.16 M | $35.97 M |
| 02/24/2025 | $0.94 | $0.94 (0%) | $0.95 | $0.94 | 5,325 | $25.24 M |
| 02/21/2025 | $0.97 | $0.96 (-1.29%) | $0.97 | $0.95 | 5,580 | $25.71 M |
| 02/20/2025 | $0.92 | $0.94 (1.63%) | $0.97 | $0.92 | 9,431 | $25.10 M |
| 02/19/2025 | $0.93 | $0.93 (-0.01%) | $0.96 | $0.92 | 15,487 | $24.97 M |
| 02/18/2025 | $0.92 | $0.92 (0.01%) | $0.95 | $0.92 | 18,313 | $24.70 M |
| 02/14/2025 | $0.92 | $0.94 (2.53%) | $0.94 | $0.92 | 9,507 | $25.23 M |
| 02/13/2025 | $0.92 | $0.93 (1.3%) | $0.95 | $0.90 | 10,535 | $25.02 M |
| 02/12/2025 | $0.91 | $0.94 (3.87%) | $0.94 | $0.85 | 139,400 | $25.24 M |
| 02/11/2025 | $0.91 | $0.91 (-0.4%) | $0.97 | $0.91 | 51,233 | $24.33 M |
| 02/10/2025 | $0.96 | $0.91 (-5.02%) | $0.96 | $0.91 | 43,300 | $24.48 M |
| 02/07/2025 | $0.97 | $0.96 (-1.26%) | $0.98 | $0.96 | 9,400 | $25.65 M |
| 02/06/2025 | $0.93 | $0.95 (1.38%) | $0.98 | $0.93 | 5,918 | $25.37 M |
| 02/05/2025 | $0.98 | $0.94 (-4.49%) | $1.00 | $0.93 | 39,737 | $25.13 M |
| 02/04/2025 | $1.00 | $0.98 (-1.85%) | $1.03 | $0.98 | 24,315 | $26.35 M |
| 02/03/2025 | $0.99 | $1.00 (1.51%) | $1.01 | $0.98 | 33,526 | $26.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
