LAVA Therapeutics N.V. (LVTX) Charts

$0.96

north_east
$0.03 (2.67%)
Day's range
$0.95
Day's range
$0.97

5 DAY PERFORMANCE

+2.14%

1 MONTH PERFORMANCE

+1.77%

3 MONTH PERFORMANCE

-40.00%

6 MONTH PERFORMANCE

-48.66%

YEAR-TO-DATE PERFORMANCE

+0.95%

1 YEAR PERFORMANCE

-52.71%

LAVA Therapeutics N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.97 $0.96 (-1.29%) $0.97 $0.95 5,580 $25.71 M
02/20/2025 $0.92 $0.94 (1.63%) $0.97 $0.92 9,431 $25.10 M
02/19/2025 $0.93 $0.93 (-0.01%) $0.96 $0.92 15,487 $24.97 M
02/18/2025 $0.92 $0.92 (0.01%) $0.95 $0.92 18,313 $24.70 M
02/14/2025 $0.92 $0.94 (2.53%) $0.94 $0.92 9,507 $25.23 M
02/13/2025 $0.92 $0.93 (1.3%) $0.95 $0.90 10,535 $25.02 M
02/12/2025 $0.91 $0.94 (3.87%) $0.94 $0.85 139,400 $25.24 M
02/11/2025 $0.91 $0.91 (-0.4%) $0.97 $0.91 51,233 $24.33 M
02/10/2025 $0.96 $0.91 (-5.02%) $0.96 $0.91 43,300 $24.48 M
02/07/2025 $0.97 $0.96 (-1.26%) $0.98 $0.96 9,400 $25.65 M
02/06/2025 $0.93 $0.95 (1.38%) $0.98 $0.93 5,918 $25.37 M
02/05/2025 $0.98 $0.94 (-4.49%) $1.00 $0.93 39,737 $25.13 M
02/04/2025 $1.00 $0.98 (-1.85%) $1.03 $0.98 24,315 $26.35 M
02/03/2025 $0.99 $1.00 (1.51%) $1.01 $0.98 33,526 $26.85 M
01/31/2025 $0.96 $0.98 (2.08%) $1.03 $0.95 26,827 $26.31 M
01/30/2025 $0.98 $0.97 (-0.77%) $0.98 $0.95 13,800 $26.07 M
01/29/2025 $0.98 $0.96 (-1.94%) $0.98 $0.94 14,600 $25.77 M
01/28/2025 $0.95 $0.97 (1.87%) $0.98 $0.95 16,812 $26.04 M
01/27/2025 $0.93 $0.97 (4.3%) $0.99 $0.93 19,059 $26.04 M
01/24/2025 $0.94 $0.95 (0.71%) $0.99 $0.92 52,125 $25.50 M
01/23/2025 $0.94 $0.96 (2.45%) $0.98 $0.94 19,022 $25.85 M
01/22/2025 $0.95 $0.94 (-0.71%) $0.97 $0.94 18,620 $25.32 M
01/21/2025 $0.94 $0.95 (1.6%) $0.95 $0.92 25,600 $25.50 M
01/17/2025 $0.93 $0.94 (0.57%) $0.98 $0.91 14,800 $25.24 M
01/16/2025 $0.97 $0.94 (-3.15%) $0.98 $0.92 44,500 $25.22 M
01/15/2025 $1.00 $0.97 (-3%) $1.00 $0.95 24,500 $26.04 M
01/14/2025 $0.99 $0.98 (-1.01%) $1.01 $0.95 81,865 $26.31 M
01/13/2025 $0.98 $0.99 (1.23%) $0.99 $0.96 60,500 $26.58 M
01/10/2025 $1.02 $0.98 (-4.33%) $1.02 $0.95 494,935 $26.20 M
01/08/2025 $1.10 $1.02 (-7.27%) $1.10 $1.02 69,922 $27.38 M
01/07/2025 $1.12 $1.08 (-3.57%) $1.12 $1.05 60,521 $28.99 M
01/06/2025 $1.11 $1.08 (-2.7%) $1.12 $1.03 90,800 $28.99 M
01/03/2025 $1.03 $1.06 (2.91%) $1.12 $1.02 172,302 $28.46 M
01/02/2025 $0.97 $1.03 (6.74%) $1.06 $0.97 242,900 $27.65 M
12/31/2024 $0.98 $0.95 (-2.96%) $1.00 $0.95 62,504 $25.53 M
12/30/2024 $1.00 $0.99 (-1%) $1.01 $0.95 168,939 $26.58 M
12/27/2024 $0.97 $0.99 (2.41%) $1.02 $0.88 253,037 $26.67 M
12/26/2024 $0.98 $0.99 (1.22%) $1.04 $0.91 178,700 $26.63 M
12/24/2024 $1.00 $0.98 (-2.48%) $1.00 $0.96 37,700 $26.18 M
12/23/2024 $1.00 $0.98 (-1.15%) $1.03 $0.96 140,600 $26.41 M
12/20/2024 $0.98 $1.03 (5.32%) $1.03 $0.97 157,300 $27.65 M
12/19/2024 $1.05 $0.99 (-5.82%) $1.06 $0.96 98,400 $26.55 M
12/18/2024 $1.04 $1.01 (-2.88%) $1.07 $0.96 219,434 $27.11 M
12/17/2024 $1.07 $1.04 (-2.8%) $1.08 $1.00 192,704 $27.92 M
12/16/2024 $1.08 $1.02 (-5.56%) $1.16 $1.00 361,337 $27.38 M
12/13/2024 $1.20 $1.11 (-7.5%) $1.20 $1.08 157,500 $29.80 M
12/12/2024 $1.21 $1.20 (-0.83%) $1.23 $1.15 228,945 $32.22 M
12/11/2024 $1.46 $1.21 (-17.12%) $1.46 $1.18 614,726 $32.48 M
12/10/2024 $1.92 $1.46 (-23.96%) $1.92 $1.45 561,928 $39.20 M
12/09/2024 $1.85 $1.91 (3.24%) $1.95 $1.84 162,008 $51.28 M
12/06/2024 $1.67 $1.77 (5.99%) $1.79 $1.67 47,038 $47.48 M
12/05/2024 $1.68 $1.68 (0%) $1.77 $1.67 47,013 $45.06 M
12/04/2024 $1.70 $1.75 (2.94%) $1.75 $1.68 63,400 $46.94 M
12/03/2024 $1.90 $1.68 (-11.58%) $2.00 $1.63 330,290 $45.06 M
12/02/2024 $1.64 $1.78 (8.54%) $1.80 $1.61 50,694 $47.74 M
11/29/2024 $1.65 $1.60 (-3.03%) $1.78 $1.60 27,000 $42.92 M
11/27/2024 $1.60 $1.60 (0%) $1.71 $1.53 27,234 $42.92 M
11/26/2024 $1.63 $1.55 (-4.91%) $1.68 $1.53 43,524 $41.57 M
11/25/2024 $1.64 $1.61 (-1.83%) $1.67 $1.58 29,405 $43.18 M
11/22/2024 $1.50 $1.60 (6.67%) $1.66 $1.48 30,200 $42.92 M