Lavoro Limited (LVRO) Charts

$2.17

$0.06 (2.84%)
Last update: 04:00 PM EST
Day's range
$2.07
Day's range
$2.27

5 DAY PERFORMANCE

+6.37%

1 MONTH PERFORMANCE

+0.93%

3 MONTH PERFORMANCE

-29.08%

6 MONTH PERFORMANCE

-42.29%

YEAR-TO-DATE PERFORMANCE

-54.70%

1 YEAR PERFORMANCE

-59.44%

Lavoro Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $2.07 $2.27 (9.57%) $2.27 $2.07 2.56 K $257.40 M
07/18/2025 $2.17 $2.11 (-2.76%) $2.17 $2.01 2.10 K $239.45 M
07/17/2025 $2.01 $2.04 (1.49%) $2.04 $2.01 900 $231.51 M
07/16/2025 $2.15 $2.16 (0.47%) $2.16 $2.15 1.40 K $245.13 M
07/15/2025 $2.18 $2.18 (0%) $2.20 $2.00 2.30 K $247.40 M
07/14/2025 $2.13 $2.17 (1.88%) $2.24 $2.09 4.32 K $246.26 M
07/11/2025 $2.05 $2.07 (0.98%) $2.07 $2.02 1.61 K $234.91 M
07/10/2025 $2.13 $2.13 (0%) $2.13 $2.13 444 $241.72 M
07/09/2025 $2.04 $2.09 (2.45%) $2.09 $2.00 3.30 K $237.18 M
07/08/2025 $2.07 $2.14 (3.38%) $2.14 $2.00 3.30 K $242.86 M
07/07/2025 $2.18 $2.13 (-2.29%) $2.20 $2.00 13.20 K $241.72 M
07/03/2025 $2.11 $2.15 (1.9%) $2.15 $1.97 9.74 K $243.99 M
07/02/2025 $2.08 $2.04 (-1.92%) $2.22 $1.95 32.70 K $231.51 M
07/01/2025 $2.14 $2.15 (0.47%) $2.15 $2.02 5.92 K $243.99 M
06/30/2025 $2.19 $2.20 (0.46%) $2.20 $2.11 2.90 K $249.67 M
06/27/2025 $2.04 $2.01 (-1.47%) $2.28 $1.97 37.60 K $228.11 M
06/26/2025 $2.10 $2.03 (-3.33%) $2.10 $1.90 10.11 K $230.38 M
06/25/2025 $2.05 $2.25 (9.76%) $2.29 $2.05 2.33 K $255.34 M
06/24/2025 $2.01 $2.08 (3.48%) $2.19 $2.01 7.64 K $236.05 M
06/23/2025 $2.10 $2.19 (4.29%) $2.19 $1.94 10.10 K $248.53 M
06/20/2025 $2.21 $2.15 (-2.71%) $2.30 $2.04 25.60 K $243.99 M
06/18/2025 $2.57 $2.35 (-8.56%) $2.57 $2.31 8.00 K $266.69 M
06/17/2025 $2.36 $2.50 (5.93%) $2.55 $2.23 8.40 K $283.71 M
06/16/2025 $2.58 $2.58 (0%) $2.58 $2.58 146 $292.79 M
06/13/2025 $2.54 $2.58 (1.57%) $2.70 $2.54 1.33 K $292.79 M
06/12/2025 $2.81 $2.81 (0%) $2.81 $2.81 37 $318.89 M
06/11/2025 $2.50 $2.81 (12.4%) $2.81 $2.45 2.66 K $318.89 M
06/10/2025 $2.47 $2.49 (0.81%) $2.51 $2.34 2.40 K $282.58 M
06/09/2025 $2.44 $2.53 (3.69%) $2.60 $2.43 3.00 K $287.12 M
06/06/2025 $2.40 $2.53 (5.42%) $2.53 $2.40 1.70 K $287.12 M
06/05/2025 $2.55 $2.38 (-6.67%) $2.73 $2.38 2.30 K $270.10 M
06/04/2025 $2.40 $2.54 (5.83%) $2.60 $2.40 3.02 K $288.25 M
06/03/2025 $2.42 $2.33 (-3.72%) $2.65 $2.33 3.30 K $264.42 M
06/02/2025 $2.44 $2.44 (0%) $2.44 $2.44 3.64 K $276.90 M
05/30/2025 $2.59 $2.60 (0.39%) $2.60 $2.51 2.70 K $295.06 M
05/29/2025 $2.50 $2.54 (1.6%) $2.59 $2.10 13.50 K $288.25 M
05/28/2025 $2.31 $2.30 (-0.43%) $2.39 $2.22 5.40 K $261.02 M
05/27/2025 $2.28 $2.28 (0%) $2.28 $2.28 1.00 K $258.75 M
05/23/2025 $2.40 $2.40 (0%) $2.40 $2.40 600 $272.36 M
05/22/2025 $2.60 $2.54 (-2.31%) $2.60 $2.54 1.91 K $288.25 M
05/21/2025 $2.60 $2.53 (-2.69%) $2.60 $2.53 1.15 K $287.12 M
05/20/2025 $2.47 $2.51 (1.62%) $2.98 $2.47 3.63 K $284.85 M
05/19/2025 $2.68 $2.55 (-4.85%) $2.68 $2.25 3.30 K $289.39 M
05/16/2025 $2.47 $2.40 (-2.83%) $2.72 $2.39 3.10 K $272.36 M
05/15/2025 $2.51 $2.68 (6.77%) $2.74 $2.42 2.30 K $304.14 M
05/14/2025 $2.33 $2.41 (3.43%) $2.75 $2.31 17.42 K $273.50 M
05/13/2025 $2.37 $2.44 (2.95%) $2.44 $2.37 2.60 K $276.90 M
05/12/2025 $2.48 $2.40 (-3.23%) $2.48 $2.40 1.30 K $272.36 M
05/09/2025 $2.50 $2.51 (0.4%) $2.51 $2.40 1.90 K $284.85 M
05/08/2025 $2.44 $2.48 (1.64%) $2.51 $2.41 2.11 K $281.44 M
05/07/2025 $2.45 $2.41 (-1.63%) $2.74 $2.38 4.44 K $273.50 M
05/06/2025 $2.64 $2.50 (-5.3%) $2.97 $2.50 38.65 K $283.71 M
05/05/2025 $2.82 $2.65 (-6.03%) $3.06 $2.65 20.10 K $300.74 M
05/02/2025 $2.54 $2.88 (13.39%) $3.17 $2.54 35.90 K $326.84 M
05/01/2025 $2.64 $2.68 (1.52%) $2.75 $2.61 2.11 K $304.14 M
04/30/2025 $2.60 $2.64 (1.54%) $2.90 $2.60 6.90 K $299.60 M
04/29/2025 $2.92 $2.92 (0%) $2.92 $2.92 400 $331.38 M
04/28/2025 $2.87 $2.86 (-0.35%) $2.87 $2.85 2.40 K $324.57 M
04/25/2025 $2.90 $2.86 (-1.38%) $2.90 $2.86 2.40 K $324.57 M
04/24/2025 $2.95 $2.93 (-0.68%) $2.95 $2.92 2.03 K $332.51 M
04/23/2025 $2.97 $2.96 (-0.34%) $2.99 $2.96 6.52 K $335.92 M
04/22/2025 $3.00 $3.06 (2%) $3.06 $3.00 1.20 K $347.27 M