5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
-28.26%
3 MONTH PERFORMANCE
-40.00%
6 MONTH PERFORMANCE
-61.02%
YEAR-TO-DATE PERFORMANCE
-79.33%
1 YEAR PERFORMANCE
-80.43%
Lavoro Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/28/2025 | $0.97 | $0.95 (-2.32%) | $0.98 | $0.95 | 4.21 K | $107.45 M |
| 11/26/2025 | $0.96 | $0.95 (-0.59%) | $1.05 | $0.95 | 20.60 K | $107.81 M |
| 11/25/2025 | $0.98 | $0.94 (-3.67%) | $1.08 | $0.94 | 5.77 K | $107.07 M |
| 11/24/2025 | $1.03 | $0.98 (-4.73%) | $1.11 | $0.98 | 10.11 K | $111.36 M |
| 11/21/2025 | $1.10 | $1.03 (-6.36%) | $1.13 | $1.02 | 15.14 K | $116.89 M |
| 11/20/2025 | $1.20 | $1.08 (-10%) | $1.21 | $1.08 | 5.91 K | $122.56 M |
| 11/19/2025 | $1.26 | $1.16 (-7.94%) | $1.26 | $1.15 | 10.10 K | $131.64 M |
| 11/18/2025 | $1.41 | $1.23 (-12.77%) | $1.41 | $1.22 | 6.72 K | $139.59 M |
| 11/17/2025 | $1.39 | $1.26 (-9.35%) | $1.43 | $1.22 | 21.63 K | $142.99 M |
| 11/14/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 1 | $140.72 M |
| 11/13/2025 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.24 | 14.65 K | $140.72 M |
| 11/12/2025 | $1.22 | $1.32 (8.2%) | $1.46 | $1.22 | 3.20 K | $149.80 M |
| 11/11/2025 | $1.22 | $1.22 (0%) | $1.22 | $1.22 | 442 | $138.45 M |
| 11/10/2025 | $1.31 | $1.31 (0%) | $1.33 | $1.25 | 1.73 K | $148.67 M |
| 11/07/2025 | $1.20 | $1.33 (10.83%) | $1.33 | $1.20 | 4.22 K | $150.94 M |
| 11/06/2025 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 81 | $150.94 M |
| 11/05/2025 | $1.32 | $1.33 (0.76%) | $1.33 | $1.32 | 1.40 K | $150.94 M |
| 11/04/2025 | $1.28 | $1.34 (4.69%) | $1.34 | $1.28 | 3.20 K | $152.07 M |
| 11/03/2025 | $1.25 | $1.32 (5.6%) | $1.32 | $1.25 | 3.64 K | $149.80 M |
| 10/31/2025 | $1.38 | $1.24 (-10.14%) | $1.38 | $1.24 | 10.64 K | $140.72 M |
| 10/30/2025 | $1.32 | $1.33 (0.76%) | $1.44 | $1.30 | 3.51 K | $150.94 M |
| 10/29/2025 | $1.47 | $1.38 (-6.12%) | $1.49 | $1.38 | 9.00 K | $156.61 M |
| 10/28/2025 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.38 | 9.51 K | $161.15 M |
| 10/27/2025 | $1.48 | $1.43 (-3.38%) | $1.51 | $1.33 | 9.20 K | $162.28 M |
| 10/24/2025 | $1.43 | $1.47 (2.8%) | $1.47 | $1.43 | 7.10 K | $166.82 M |
| 10/23/2025 | $1.55 | $1.45 (-6.45%) | $1.55 | $1.45 | 13.80 K | $164.55 M |
| 10/22/2025 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.50 | 7.24 K | $170.23 M |
| 10/21/2025 | $1.41 | $1.44 (2.13%) | $1.45 | $1.41 | 3.32 K | $163.42 M |
| 10/20/2025 | $1.37 | $1.41 (2.92%) | $1.49 | $1.37 | 8.90 K | $160.01 M |
| 10/17/2025 | $1.41 | $1.40 (-0.71%) | $1.49 | $1.40 | 7.03 K | $158.88 M |
| 10/16/2025 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.41 | 6.32 K | $166.82 M |
| 10/15/2025 | $1.60 | $1.47 (-8.13%) | $1.61 | $1.47 | 1.73 K | $166.82 M |
| 10/14/2025 | $1.60 | $1.51 (-5.63%) | $1.60 | $1.51 | 2.70 K | $171.36 M |
| 10/13/2025 | $1.51 | $1.53 (1.32%) | $1.53 | $1.51 | 3.10 K | $173.63 M |
| 10/10/2025 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 743 | $172.50 M |
| 10/09/2025 | $1.62 | $1.58 (-2.47%) | $1.63 | $1.53 | 10.60 K | $179.31 M |
| 10/08/2025 | $1.68 | $1.62 (-3.57%) | $1.76 | $1.58 | 34.01 K | $183.85 M |
| 10/07/2025 | $1.87 | $1.70 (-9.09%) | $1.88 | $1.70 | 28.00 K | $192.92 M |
| 10/06/2025 | $1.83 | $1.85 (1.09%) | $1.94 | $1.46 | 34.60 K | $209.95 M |
| 10/03/2025 | $1.77 | $1.86 (5.08%) | $1.86 | $1.75 | 12.00 K | $211.08 M |
| 10/02/2025 | $1.78 | $1.81 (1.69%) | $1.84 | $1.76 | 19.42 K | $205.41 M |
| 10/01/2025 | $1.80 | $1.81 (0.56%) | $1.84 | $1.70 | 18.80 K | $205.41 M |
| 09/30/2025 | $1.81 | $1.79 (-1.1%) | $1.81 | $1.77 | 3.90 K | $203.14 M |
| 09/29/2025 | $1.76 | $1.76 (0%) | $1.81 | $1.71 | 7.33 K | $199.73 M |
| 09/26/2025 | $1.79 | $1.79 (0%) | $1.85 | $1.72 | 21.94 K | $203.14 M |
| 09/25/2025 | $1.76 | $1.84 (4.55%) | $1.84 | $1.75 | 6.30 K | $208.81 M |
| 09/24/2025 | $1.86 | $1.81 (-2.69%) | $1.86 | $1.75 | 6.95 K | $205.41 M |
| 09/23/2025 | $1.70 | $1.87 (10%) | $1.88 | $1.70 | 11.35 K | $212.22 M |
| 09/22/2025 | $1.78 | $1.76 (-1.12%) | $1.82 | $1.69 | 17.50 K | $199.73 M |
| 09/19/2025 | $1.60 | $1.84 (15%) | $1.90 | $1.58 | 134.12 K | $208.81 M |
| 09/18/2025 | $1.63 | $1.62 (-0.61%) | $1.66 | $1.51 | 30.19 K | $183.85 M |
| 09/17/2025 | $1.78 | $1.57 (-11.8%) | $1.84 | $1.47 | 197.50 K | $178.17 M |
| 09/16/2025 | $1.62 | $2.04 (25.93%) | $2.75 | $1.40 | 2.51 M | $231.51 M |
| 09/15/2025 | $1.31 | $1.40 (6.87%) | $1.48 | $1.27 | 959.60 K | $158.88 M |
| 09/12/2025 | $1.36 | $1.30 (-4.41%) | $1.40 | $1.30 | 9.20 K | $147.53 M |
| 09/11/2025 | $1.35 | $1.41 (4.44%) | $1.43 | $1.35 | 10.22 K | $160.01 M |
| 09/10/2025 | $1.38 | $1.34 (-2.9%) | $1.39 | $1.32 | 12.00 K | $152.07 M |
| 09/09/2025 | $1.29 | $1.38 (6.98%) | $1.40 | $1.25 | 8.61 K | $156.61 M |
| 09/08/2025 | $1.29 | $1.26 (-2.33%) | $1.32 | $1.26 | 3.32 K | $142.99 M |
| 09/05/2025 | $1.41 | $1.33 (-5.67%) | $1.43 | $1.30 | 12.22 K | $150.94 M |
| 09/04/2025 | $1.43 | $1.43 (0%) | $1.47 | $1.43 | 5.20 K | $162.28 M |
| 09/03/2025 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.31 | 6.03 K | $163.42 M |
| 09/02/2025 | $1.61 | $1.46 (-9.32%) | $1.61 | $1.44 | 9.22 K | $165.69 M |
| 08/29/2025 | $1.61 | $1.65 (2.48%) | $1.66 | $1.61 | 1.80 K | $187.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
