5 DAY PERFORMANCE
-38.65%
1 MONTH PERFORMANCE
-45.45%
3 MONTH PERFORMANCE
-51.22%
6 MONTH PERFORMANCE
-69.70%
YEAR-TO-DATE PERFORMANCE
+33.33%
1 YEAR PERFORMANCE
-88.14%
Lavoro Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.79 | $0.60 (-24.3%) | $0.79 | $0.53 | 91.00 K | $67.23 M |
| 02/17/2026 | $0.74 | $0.76 (2.81%) | $0.77 | $0.70 | 147.72 K | $85.87 M |
| 02/13/2026 | $0.99 | $0.98 (-1.21%) | $0.99 | $0.95 | 161.32 K | $110.50 M |
| 02/12/2026 | $1.02 | $1.02 (0%) | $1.05 | $0.99 | 24.90 K | $115.25 M |
| 02/11/2026 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.03 | 15.24 K | $117.51 M |
| 02/10/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.07 | 30.82 K | $123.16 M |
| 02/09/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.06 | 11.41 K | $124.29 M |
| 02/06/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.04 | 15.40 K | $123.16 M |
| 02/05/2026 | $1.24 | $1.13 (-8.87%) | $1.24 | $1.12 | 23.83 K | $127.68 M |
| 02/04/2026 | $1.08 | $1.24 (14.81%) | $1.24 | $1.04 | 93.95 K | $140.10 M |
| 02/03/2026 | $1.05 | $1.08 (2.86%) | $1.08 | $1.03 | 54.71 K | $122.03 M |
| 02/02/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $1.04 | 23.29 K | $120.90 M |
| 01/30/2026 | $1.07 | $1.09 (1.87%) | $1.09 | $1.04 | 25.90 K | $123.16 M |
| 01/29/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.04 | 27.20 K | $120.90 M |
| 01/28/2026 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.07 | 29.44 K | $126.55 M |
| 01/27/2026 | $1.08 | $1.17 (8.33%) | $1.18 | $1.06 | 46.10 K | $132.19 M |
| 01/26/2026 | $1.08 | $1.10 (1.85%) | $1.10 | $1.05 | 78.56 K | $124.29 M |
| 01/23/2026 | $1.08 | $1.10 (1.85%) | $1.12 | $1.05 | 36.11 K | $124.29 M |
| 01/22/2026 | $1.09 | $1.10 (0.92%) | $1.14 | $1.05 | 91.91 K | $124.29 M |
| 01/21/2026 | $1.06 | $1.11 (4.72%) | $1.18 | $1.00 | 775.50 K | $125.42 M |
| 01/20/2026 | $1.05 | $1.07 (1.9%) | $1.19 | $1.04 | 5.29 M | $120.90 M |
| 01/16/2026 | $1.10 | $1.10 (0%) | $1.14 | $1.04 | 67.05 K | $124.29 M |
| 01/15/2026 | $1.07 | $1.10 (2.8%) | $1.17 | $0.95 | 211.40 K | $124.29 M |
| 01/14/2026 | $0.90 | $1.05 (16.67%) | $1.31 | $0.90 | 1.45 M | $118.64 M |
| 01/13/2026 | $0.97 | $0.89 (-8.98%) | $1.05 | $0.80 | 221.60 K | $100.12 M |
| 01/12/2026 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.03 | 120.60 K | $119.77 M |
| 01/09/2026 | $1.19 | $1.12 (-5.88%) | $1.24 | $1.02 | 243.09 K | $126.55 M |
| 01/08/2026 | $1.00 | $1.21 (21%) | $1.28 | $0.98 | 813.60 K | $136.71 M |
| 01/07/2026 | $1.17 | $1.01 (-13.68%) | $1.18 | $0.96 | 397.20 K | $114.12 M |
| 01/06/2026 | $1.11 | $1.11 (0%) | $1.20 | $1.01 | 682.70 K | $125.42 M |
| 01/05/2026 | $0.97 | $1.21 (24.85%) | $1.28 | $0.75 | 5.04 M | $136.71 M |
| 01/02/2026 | $0.58 | $1.10 (88.45%) | $1.49 | $0.52 | 116.19 M | $124.29 M |
| 12/31/2025 | $0.47 | $0.45 (-3.43%) | $0.47 | $0.19 | 48.70 K | $50.84 M |
| 12/30/2025 | $0.58 | $0.48 (-16.65%) | $0.58 | $0.48 | 11.00 K | $54.69 M |
| 12/29/2025 | $0.59 | $0.52 (-11.69%) | $0.59 | $0.41 | 46.50 K | $59.13 M |
| 12/26/2025 | $0.60 | $0.60 (-0.83%) | $0.62 | $0.55 | 22.30 K | $67.52 M |
| 12/24/2025 | $0.62 | $0.61 (-1.61%) | $0.62 | $0.60 | 2.12 K | $69.23 M |
| 12/23/2025 | $0.62 | $0.63 (2.11%) | $0.63 | $0.60 | 5.60 K | $71.50 M |
| 12/22/2025 | $0.61 | $0.65 (6.14%) | $0.65 | $0.61 | 2.51 K | $73.37 M |
| 12/19/2025 | $0.62 | $0.61 (-0.83%) | $0.63 | $0.61 | 3.06 K | $69.23 M |
| 12/18/2025 | $0.62 | $0.62 (-0.78%) | $0.63 | $0.62 | 3.02 K | $69.80 M |
| 12/17/2025 | $0.65 | $0.63 (-2.7%) | $0.69 | $0.60 | 29.95 K | $71.50 M |
| 12/16/2025 | $0.64 | $0.64 (0.16%) | $0.69 | $0.60 | 6.41 K | $73.08 M |
| 12/15/2025 | $0.66 | $0.61 (-6.84%) | $0.70 | $0.60 | 15.41 K | $69.25 M |
| 12/12/2025 | $0.70 | $0.61 (-12.82%) | $0.71 | $0.61 | 19.20 K | $69.35 M |
| 12/11/2025 | $0.78 | $0.71 (-9.56%) | $0.78 | $0.71 | 3.03 K | $80.29 M |
| 12/10/2025 | $0.82 | $0.72 (-11.83%) | $0.96 | $0.71 | 42.69 K | $82.05 M |
| 12/09/2025 | $0.84 | $0.83 (-0.91%) | $0.86 | $0.75 | 16.80 K | $94.18 M |
| 12/08/2025 | $0.76 | $0.82 (7.54%) | $0.97 | $0.72 | 34.01 K | $92.75 M |
| 12/05/2025 | $0.72 | $0.73 (0.71%) | $0.76 | $0.72 | 2.57 K | $82.30 M |
| 12/04/2025 | $0.76 | $0.76 (0.49%) | $0.76 | $0.71 | 19.44 K | $86.25 M |
| 12/03/2025 | $0.76 | $0.75 (-1.17%) | $0.76 | $0.71 | 11.50 K | $85.23 M |
| 12/02/2025 | $0.94 | $0.87 (-7.45%) | $0.94 | $0.71 | 26.50 K | $98.73 M |
| 12/01/2025 | $0.96 | $0.98 (2.26%) | $1.06 | $0.94 | 8.70 K | $111.49 M |
| 11/28/2025 | $0.97 | $0.95 (-2.32%) | $0.98 | $0.95 | 4.21 K | $107.47 M |
| 11/26/2025 | $0.96 | $0.95 (-0.59%) | $1.05 | $0.95 | 20.60 K | $107.81 M |
| 11/25/2025 | $0.98 | $0.94 (-3.67%) | $1.08 | $0.94 | 5.77 K | $107.07 M |
| 11/24/2025 | $1.03 | $0.98 (-4.73%) | $1.11 | $0.98 | 10.11 K | $111.36 M |
| 11/21/2025 | $1.10 | $1.03 (-6.36%) | $1.13 | $1.02 | 15.14 K | $116.89 M |
| 11/20/2025 | $1.20 | $1.08 (-10%) | $1.21 | $1.08 | 5.91 K | $122.56 M |
| 11/19/2025 | $1.26 | $1.16 (-7.94%) | $1.26 | $1.15 | 10.10 K | $131.64 M |
| 11/18/2025 | $1.41 | $1.23 (-12.77%) | $1.41 | $1.22 | 6.72 K | $139.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
