5 DAY PERFORMANCE
+10.00%
1 MONTH PERFORMANCE
+45.80%
3 MONTH PERFORMANCE
-23.42%
6 MONTH PERFORMANCE
-42.11%
YEAR-TO-DATE PERFORMANCE
+168.89%
1 YEAR PERFORMANCE
-70.12%
Lavoro Ltd - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $1.00 | $1.21 (21%) | $1.28 | $0.98 | 778.42 K | $136.71 M |
| 01/07/2026 | $1.17 | $1.01 (-13.68%) | $1.18 | $0.96 | 397.20 K | $114.12 M |
| 01/06/2026 | $1.11 | $1.11 (0%) | $1.20 | $1.01 | 682.70 K | $125.42 M |
| 01/05/2026 | $0.97 | $1.21 (24.85%) | $1.28 | $0.75 | 5.04 M | $136.71 M |
| 01/02/2026 | $0.58 | $1.10 (88.45%) | $1.49 | $0.52 | 116.19 M | $124.29 M |
| 12/31/2025 | $0.47 | $0.45 (-3.43%) | $0.47 | $0.19 | 48.70 K | $50.84 M |
| 12/30/2025 | $0.58 | $0.48 (-16.65%) | $0.58 | $0.48 | 11.00 K | $54.69 M |
| 12/29/2025 | $0.59 | $0.52 (-11.69%) | $0.59 | $0.41 | 46.50 K | $59.13 M |
| 12/26/2025 | $0.60 | $0.60 (-0.83%) | $0.62 | $0.55 | 22.30 K | $67.52 M |
| 12/24/2025 | $0.62 | $0.61 (-1.61%) | $0.62 | $0.60 | 2.12 K | $69.23 M |
| 12/23/2025 | $0.62 | $0.63 (2.11%) | $0.63 | $0.60 | 5.60 K | $71.50 M |
| 12/22/2025 | $0.61 | $0.65 (6.14%) | $0.65 | $0.61 | 2.51 K | $73.37 M |
| 12/19/2025 | $0.62 | $0.61 (-0.83%) | $0.63 | $0.61 | 3.06 K | $69.23 M |
| 12/18/2025 | $0.62 | $0.62 (-0.78%) | $0.63 | $0.62 | 3.02 K | $69.80 M |
| 12/17/2025 | $0.65 | $0.63 (-2.7%) | $0.69 | $0.60 | 29.95 K | $71.50 M |
| 12/16/2025 | $0.64 | $0.64 (0.16%) | $0.69 | $0.60 | 6.41 K | $73.08 M |
| 12/15/2025 | $0.66 | $0.61 (-6.84%) | $0.70 | $0.60 | 15.41 K | $69.25 M |
| 12/12/2025 | $0.70 | $0.61 (-12.82%) | $0.71 | $0.61 | 19.20 K | $69.35 M |
| 12/11/2025 | $0.78 | $0.71 (-9.56%) | $0.78 | $0.71 | 3.03 K | $80.29 M |
| 12/10/2025 | $0.82 | $0.72 (-11.83%) | $0.96 | $0.71 | 42.69 K | $82.05 M |
| 12/09/2025 | $0.84 | $0.83 (-0.91%) | $0.86 | $0.75 | 16.80 K | $94.18 M |
| 12/08/2025 | $0.76 | $0.82 (7.54%) | $0.97 | $0.72 | 34.01 K | $92.75 M |
| 12/05/2025 | $0.72 | $0.73 (0.71%) | $0.76 | $0.72 | 2.57 K | $82.30 M |
| 12/04/2025 | $0.76 | $0.76 (0.49%) | $0.76 | $0.71 | 19.44 K | $86.25 M |
| 12/03/2025 | $0.76 | $0.75 (-1.17%) | $0.76 | $0.71 | 11.50 K | $85.23 M |
| 12/02/2025 | $0.94 | $0.87 (-7.45%) | $0.94 | $0.71 | 26.50 K | $98.73 M |
| 12/01/2025 | $0.96 | $0.98 (2.26%) | $1.06 | $0.94 | 8.70 K | $111.49 M |
| 11/28/2025 | $0.97 | $0.95 (-2.32%) | $0.98 | $0.95 | 4.21 K | $107.47 M |
| 11/26/2025 | $0.96 | $0.95 (-0.59%) | $1.05 | $0.95 | 20.60 K | $107.81 M |
| 11/25/2025 | $0.98 | $0.94 (-3.67%) | $1.08 | $0.94 | 5.77 K | $107.07 M |
| 11/24/2025 | $1.03 | $0.98 (-4.73%) | $1.11 | $0.98 | 10.11 K | $111.36 M |
| 11/21/2025 | $1.10 | $1.03 (-6.36%) | $1.13 | $1.02 | 15.14 K | $116.89 M |
| 11/20/2025 | $1.20 | $1.08 (-10%) | $1.21 | $1.08 | 5.91 K | $122.56 M |
| 11/19/2025 | $1.26 | $1.16 (-7.94%) | $1.26 | $1.15 | 10.10 K | $131.64 M |
| 11/18/2025 | $1.41 | $1.23 (-12.77%) | $1.41 | $1.22 | 6.72 K | $139.59 M |
| 11/17/2025 | $1.39 | $1.26 (-9.35%) | $1.43 | $1.22 | 21.63 K | $142.99 M |
| 11/14/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 1 | $140.72 M |
| 11/13/2025 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.24 | 14.65 K | $140.72 M |
| 11/12/2025 | $1.22 | $1.32 (8.2%) | $1.46 | $1.22 | 3.20 K | $149.80 M |
| 11/11/2025 | $1.22 | $1.22 (0%) | $1.22 | $1.22 | 442 | $138.45 M |
| 11/10/2025 | $1.31 | $1.31 (0%) | $1.33 | $1.25 | 1.73 K | $148.67 M |
| 11/07/2025 | $1.20 | $1.33 (10.83%) | $1.33 | $1.20 | 4.22 K | $150.94 M |
| 11/06/2025 | $1.33 | $1.33 (0%) | $1.33 | $1.33 | 81 | $150.94 M |
| 11/05/2025 | $1.32 | $1.33 (0.76%) | $1.33 | $1.32 | 1.40 K | $150.94 M |
| 11/04/2025 | $1.28 | $1.34 (4.69%) | $1.34 | $1.28 | 3.20 K | $152.07 M |
| 11/03/2025 | $1.25 | $1.32 (5.6%) | $1.32 | $1.25 | 3.64 K | $149.80 M |
| 10/31/2025 | $1.38 | $1.24 (-10.14%) | $1.38 | $1.24 | 10.64 K | $140.72 M |
| 10/30/2025 | $1.32 | $1.33 (0.76%) | $1.44 | $1.30 | 3.51 K | $150.94 M |
| 10/29/2025 | $1.47 | $1.38 (-6.12%) | $1.49 | $1.38 | 9.00 K | $156.61 M |
| 10/28/2025 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.38 | 9.51 K | $161.15 M |
| 10/27/2025 | $1.48 | $1.43 (-3.38%) | $1.51 | $1.33 | 9.20 K | $162.28 M |
| 10/24/2025 | $1.43 | $1.47 (2.8%) | $1.47 | $1.43 | 7.10 K | $166.82 M |
| 10/23/2025 | $1.55 | $1.45 (-6.45%) | $1.55 | $1.45 | 13.80 K | $164.55 M |
| 10/22/2025 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.50 | 7.24 K | $170.23 M |
| 10/21/2025 | $1.41 | $1.44 (2.13%) | $1.45 | $1.41 | 3.32 K | $163.42 M |
| 10/20/2025 | $1.37 | $1.41 (2.92%) | $1.49 | $1.37 | 8.90 K | $160.01 M |
| 10/17/2025 | $1.41 | $1.40 (-0.71%) | $1.49 | $1.40 | 7.03 K | $158.88 M |
| 10/16/2025 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.41 | 6.32 K | $166.82 M |
| 10/15/2025 | $1.60 | $1.47 (-8.13%) | $1.61 | $1.47 | 1.73 K | $166.82 M |
| 10/14/2025 | $1.60 | $1.51 (-5.63%) | $1.60 | $1.51 | 2.70 K | $171.36 M |
| 10/13/2025 | $1.51 | $1.53 (1.32%) | $1.53 | $1.51 | 3.10 K | $173.63 M |
| 10/10/2025 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 743 | $172.50 M |
| 10/09/2025 | $1.62 | $1.58 (-2.47%) | $1.63 | $1.53 | 10.60 K | $179.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
