5 DAY PERFORMANCE
+6.37%
1 MONTH PERFORMANCE
+0.93%
3 MONTH PERFORMANCE
-29.08%
6 MONTH PERFORMANCE
-42.29%
YEAR-TO-DATE PERFORMANCE
-54.70%
1 YEAR PERFORMANCE
-59.44%
Lavoro Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/21/2025 | $2.07 | $2.27 (9.57%) | $2.27 | $2.07 | 2.56 K | $257.40 M |
07/18/2025 | $2.17 | $2.11 (-2.76%) | $2.17 | $2.01 | 2.10 K | $239.45 M |
07/17/2025 | $2.01 | $2.04 (1.49%) | $2.04 | $2.01 | 900 | $231.51 M |
07/16/2025 | $2.15 | $2.16 (0.47%) | $2.16 | $2.15 | 1.40 K | $245.13 M |
07/15/2025 | $2.18 | $2.18 (0%) | $2.20 | $2.00 | 2.30 K | $247.40 M |
07/14/2025 | $2.13 | $2.17 (1.88%) | $2.24 | $2.09 | 4.32 K | $246.26 M |
07/11/2025 | $2.05 | $2.07 (0.98%) | $2.07 | $2.02 | 1.61 K | $234.91 M |
07/10/2025 | $2.13 | $2.13 (0%) | $2.13 | $2.13 | 444 | $241.72 M |
07/09/2025 | $2.04 | $2.09 (2.45%) | $2.09 | $2.00 | 3.30 K | $237.18 M |
07/08/2025 | $2.07 | $2.14 (3.38%) | $2.14 | $2.00 | 3.30 K | $242.86 M |
07/07/2025 | $2.18 | $2.13 (-2.29%) | $2.20 | $2.00 | 13.20 K | $241.72 M |
07/03/2025 | $2.11 | $2.15 (1.9%) | $2.15 | $1.97 | 9.74 K | $243.99 M |
07/02/2025 | $2.08 | $2.04 (-1.92%) | $2.22 | $1.95 | 32.70 K | $231.51 M |
07/01/2025 | $2.14 | $2.15 (0.47%) | $2.15 | $2.02 | 5.92 K | $243.99 M |
06/30/2025 | $2.19 | $2.20 (0.46%) | $2.20 | $2.11 | 2.90 K | $249.67 M |
06/27/2025 | $2.04 | $2.01 (-1.47%) | $2.28 | $1.97 | 37.60 K | $228.11 M |
06/26/2025 | $2.10 | $2.03 (-3.33%) | $2.10 | $1.90 | 10.11 K | $230.38 M |
06/25/2025 | $2.05 | $2.25 (9.76%) | $2.29 | $2.05 | 2.33 K | $255.34 M |
06/24/2025 | $2.01 | $2.08 (3.48%) | $2.19 | $2.01 | 7.64 K | $236.05 M |
06/23/2025 | $2.10 | $2.19 (4.29%) | $2.19 | $1.94 | 10.10 K | $248.53 M |
06/20/2025 | $2.21 | $2.15 (-2.71%) | $2.30 | $2.04 | 25.60 K | $243.99 M |
06/18/2025 | $2.57 | $2.35 (-8.56%) | $2.57 | $2.31 | 8.00 K | $266.69 M |
06/17/2025 | $2.36 | $2.50 (5.93%) | $2.55 | $2.23 | 8.40 K | $283.71 M |
06/16/2025 | $2.58 | $2.58 (0%) | $2.58 | $2.58 | 146 | $292.79 M |
06/13/2025 | $2.54 | $2.58 (1.57%) | $2.70 | $2.54 | 1.33 K | $292.79 M |
06/12/2025 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 37 | $318.89 M |
06/11/2025 | $2.50 | $2.81 (12.4%) | $2.81 | $2.45 | 2.66 K | $318.89 M |
06/10/2025 | $2.47 | $2.49 (0.81%) | $2.51 | $2.34 | 2.40 K | $282.58 M |
06/09/2025 | $2.44 | $2.53 (3.69%) | $2.60 | $2.43 | 3.00 K | $287.12 M |
06/06/2025 | $2.40 | $2.53 (5.42%) | $2.53 | $2.40 | 1.70 K | $287.12 M |
06/05/2025 | $2.55 | $2.38 (-6.67%) | $2.73 | $2.38 | 2.30 K | $270.10 M |
06/04/2025 | $2.40 | $2.54 (5.83%) | $2.60 | $2.40 | 3.02 K | $288.25 M |
06/03/2025 | $2.42 | $2.33 (-3.72%) | $2.65 | $2.33 | 3.30 K | $264.42 M |
06/02/2025 | $2.44 | $2.44 (0%) | $2.44 | $2.44 | 3.64 K | $276.90 M |
05/30/2025 | $2.59 | $2.60 (0.39%) | $2.60 | $2.51 | 2.70 K | $295.06 M |
05/29/2025 | $2.50 | $2.54 (1.6%) | $2.59 | $2.10 | 13.50 K | $288.25 M |
05/28/2025 | $2.31 | $2.30 (-0.43%) | $2.39 | $2.22 | 5.40 K | $261.02 M |
05/27/2025 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 1.00 K | $258.75 M |
05/23/2025 | $2.40 | $2.40 (0%) | $2.40 | $2.40 | 600 | $272.36 M |
05/22/2025 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.54 | 1.91 K | $288.25 M |
05/21/2025 | $2.60 | $2.53 (-2.69%) | $2.60 | $2.53 | 1.15 K | $287.12 M |
05/20/2025 | $2.47 | $2.51 (1.62%) | $2.98 | $2.47 | 3.63 K | $284.85 M |
05/19/2025 | $2.68 | $2.55 (-4.85%) | $2.68 | $2.25 | 3.30 K | $289.39 M |
05/16/2025 | $2.47 | $2.40 (-2.83%) | $2.72 | $2.39 | 3.10 K | $272.36 M |
05/15/2025 | $2.51 | $2.68 (6.77%) | $2.74 | $2.42 | 2.30 K | $304.14 M |
05/14/2025 | $2.33 | $2.41 (3.43%) | $2.75 | $2.31 | 17.42 K | $273.50 M |
05/13/2025 | $2.37 | $2.44 (2.95%) | $2.44 | $2.37 | 2.60 K | $276.90 M |
05/12/2025 | $2.48 | $2.40 (-3.23%) | $2.48 | $2.40 | 1.30 K | $272.36 M |
05/09/2025 | $2.50 | $2.51 (0.4%) | $2.51 | $2.40 | 1.90 K | $284.85 M |
05/08/2025 | $2.44 | $2.48 (1.64%) | $2.51 | $2.41 | 2.11 K | $281.44 M |
05/07/2025 | $2.45 | $2.41 (-1.63%) | $2.74 | $2.38 | 4.44 K | $273.50 M |
05/06/2025 | $2.64 | $2.50 (-5.3%) | $2.97 | $2.50 | 38.65 K | $283.71 M |
05/05/2025 | $2.82 | $2.65 (-6.03%) | $3.06 | $2.65 | 20.10 K | $300.74 M |
05/02/2025 | $2.54 | $2.88 (13.39%) | $3.17 | $2.54 | 35.90 K | $326.84 M |
05/01/2025 | $2.64 | $2.68 (1.52%) | $2.75 | $2.61 | 2.11 K | $304.14 M |
04/30/2025 | $2.60 | $2.64 (1.54%) | $2.90 | $2.60 | 6.90 K | $299.60 M |
04/29/2025 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 400 | $331.38 M |
04/28/2025 | $2.87 | $2.86 (-0.35%) | $2.87 | $2.85 | 2.40 K | $324.57 M |
04/25/2025 | $2.90 | $2.86 (-1.38%) | $2.90 | $2.86 | 2.40 K | $324.57 M |
04/24/2025 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.92 | 2.03 K | $332.51 M |
04/23/2025 | $2.97 | $2.96 (-0.34%) | $2.99 | $2.96 | 6.52 K | $335.92 M |
04/22/2025 | $3.00 | $3.06 (2%) | $3.06 | $3.00 | 1.20 K | $347.27 M |