5 DAY PERFORMANCE
+4.58%
1 MONTH PERFORMANCE
-4.92%
3 MONTH PERFORMANCE
-47.60%
6 MONTH PERFORMANCE
-50.40%
YEAR-TO-DATE PERFORMANCE
-47.60%
1 YEAR PERFORMANCE
-58.03%
Lavoro Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $2.59 | $2.60 (0.39%) | $2.60 | $2.51 | 2.69 K | $295.06 M |
| 05/29/2025 | $2.50 | $2.54 (1.6%) | $2.59 | $2.10 | 13.50 K | $288.25 M |
| 05/28/2025 | $2.31 | $2.30 (-0.43%) | $2.39 | $2.22 | 5.40 K | $261.02 M |
| 05/27/2025 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 1.00 K | $258.75 M |
| 05/23/2025 | $2.40 | $2.40 (0%) | $2.40 | $2.40 | 600 | $272.36 M |
| 05/22/2025 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.54 | 1.91 K | $288.25 M |
| 05/21/2025 | $2.60 | $2.53 (-2.69%) | $2.60 | $2.53 | 1.15 K | $287.12 M |
| 05/20/2025 | $2.47 | $2.51 (1.62%) | $2.98 | $2.47 | 3.63 K | $284.85 M |
| 05/19/2025 | $2.68 | $2.55 (-4.85%) | $2.68 | $2.25 | 3.30 K | $289.39 M |
| 05/16/2025 | $2.47 | $2.40 (-2.83%) | $2.72 | $2.39 | 3.10 K | $272.36 M |
| 05/15/2025 | $2.51 | $2.68 (6.77%) | $2.74 | $2.42 | 2.30 K | $304.14 M |
| 05/14/2025 | $2.33 | $2.41 (3.43%) | $2.75 | $2.31 | 17.42 K | $273.50 M |
| 05/13/2025 | $2.37 | $2.44 (2.95%) | $2.44 | $2.37 | 2.60 K | $276.90 M |
| 05/12/2025 | $2.48 | $2.40 (-3.23%) | $2.48 | $2.40 | 1.30 K | $272.36 M |
| 05/09/2025 | $2.50 | $2.51 (0.4%) | $2.51 | $2.40 | 1.90 K | $284.85 M |
| 05/08/2025 | $2.44 | $2.48 (1.64%) | $2.51 | $2.41 | 2.11 K | $281.44 M |
| 05/07/2025 | $2.45 | $2.41 (-1.63%) | $2.74 | $2.38 | 4.44 K | $273.50 M |
| 05/06/2025 | $2.64 | $2.50 (-5.3%) | $2.97 | $2.50 | 38.65 K | $283.71 M |
| 05/05/2025 | $2.82 | $2.65 (-6.03%) | $3.06 | $2.65 | 20.10 K | $300.74 M |
| 05/02/2025 | $2.54 | $2.88 (13.39%) | $3.17 | $2.54 | 35.90 K | $326.84 M |
| 05/01/2025 | $2.64 | $2.68 (1.52%) | $2.75 | $2.61 | 2.11 K | $304.14 M |
| 04/30/2025 | $2.60 | $2.64 (1.54%) | $2.90 | $2.60 | 6.90 K | $299.60 M |
| 04/29/2025 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 400 | $331.38 M |
| 04/28/2025 | $2.87 | $2.86 (-0.35%) | $2.87 | $2.85 | 2.40 K | $324.57 M |
| 04/25/2025 | $2.90 | $2.86 (-1.38%) | $2.90 | $2.86 | 2.40 K | $324.57 M |
| 04/24/2025 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.92 | 2.03 K | $332.51 M |
| 04/23/2025 | $2.97 | $2.96 (-0.34%) | $2.99 | $2.96 | 6.52 K | $335.92 M |
| 04/22/2025 | $3.00 | $3.06 (2%) | $3.06 | $3.00 | 1.20 K | $347.27 M |
| 04/21/2025 | $3.08 | $3.08 (0%) | $3.08 | $3.08 | 7 | $349.53 M |
| 04/17/2025 | $3.08 | $3.08 (0%) | $3.08 | $3.08 | 88 | $349.53 M |
| 04/16/2025 | $3.07 | $3.07 (0%) | $3.07 | $3.07 | 514 | $348.40 M |
| 04/15/2025 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 0 | $329.11 M |
| 04/14/2025 | $2.99 | $2.90 (-3.01%) | $3.06 | $2.90 | 3.51 K | $329.11 M |
| 04/11/2025 | $2.93 | $2.98 (1.71%) | $2.98 | $2.93 | 401 | $338.19 M |
| 04/10/2025 | $3.00 | $2.97 (-1%) | $3.00 | $2.90 | 1.20 K | $337.05 M |
| 04/09/2025 | $2.96 | $2.96 (0%) | $2.96 | $2.96 | 700 | $335.92 M |
| 04/08/2025 | $2.86 | $2.87 (0.35%) | $2.88 | $2.86 | 1.42 K | $325.70 M |
| 04/07/2025 | $2.86 | $2.86 (0%) | $2.86 | $2.86 | 441 | $324.57 M |
| 04/04/2025 | $2.72 | $2.86 (5.15%) | $2.98 | $2.72 | 2.24 K | $324.57 M |
| 04/03/2025 | $2.85 | $2.88 (1.05%) | $2.89 | $2.79 | 4.12 K | $326.84 M |
| 04/02/2025 | $2.98 | $2.91 (-2.35%) | $2.99 | $2.88 | 2.20 K | $330.24 M |
| 04/01/2025 | $2.98 | $3.04 (2.01%) | $3.04 | $2.90 | 3.04 K | $345.00 M |
| 03/31/2025 | $3.05 | $3.03 (-0.66%) | $3.05 | $3.02 | 2.10 K | $343.86 M |
| 03/28/2025 | $3.20 | $3.02 (-5.63%) | $3.20 | $3.00 | 4.90 K | $342.73 M |
| 03/27/2025 | $3.30 | $3.11 (-5.76%) | $3.33 | $3.10 | 7.60 K | $352.94 M |
| 03/26/2025 | $3.68 | $3.24 (-11.96%) | $3.78 | $3.20 | 7.93 K | $367.69 M |
| 03/25/2025 | $3.77 | $3.66 (-2.92%) | $3.87 | $3.54 | 12.20 K | $415.36 M |
| 03/24/2025 | $3.46 | $3.77 (8.96%) | $3.85 | $3.24 | 13.80 K | $427.84 M |
| 03/21/2025 | $3.54 | $3.52 (-0.56%) | $3.64 | $3.49 | 2.50 K | $399.47 M |
| 03/20/2025 | $3.70 | $3.53 (-4.59%) | $3.70 | $3.53 | 2.11 K | $400.60 M |
| 03/19/2025 | $4.04 | $3.88 (-3.96%) | $4.20 | $3.77 | 4.50 K | $440.32 M |
| 03/18/2025 | $4.09 | $3.80 (-7.09%) | $4.41 | $3.80 | 32.12 K | $431.24 M |
| 03/17/2025 | $4.12 | $4.02 (-2.43%) | $4.35 | $3.93 | 10.40 K | $456.21 M |
| 03/14/2025 | $4.06 | $3.89 (-4.19%) | $4.33 | $3.85 | 6.40 K | $441.46 M |
| 03/13/2025 | $4.12 | $3.96 (-3.88%) | $4.13 | $3.80 | 5.90 K | $449.40 M |
| 03/12/2025 | $4.00 | $4.00 (0%) | $4.27 | $3.80 | 9.63 K | $453.94 M |
| 03/11/2025 | $4.17 | $3.89 (-6.71%) | $4.48 | $3.89 | 10.12 K | $441.46 M |
| 03/10/2025 | $4.34 | $4.40 (1.38%) | $4.61 | $4.00 | 17.10 K | $499.34 M |
| 03/07/2025 | $4.30 | $4.58 (6.51%) | $4.68 | $4.10 | 12.60 K | $519.76 M |
| 03/06/2025 | $4.42 | $4.55 (2.94%) | $4.65 | $4.42 | 1.54 K | $516.36 M |
| 03/05/2025 | $4.30 | $4.67 (8.6%) | $4.68 | $4.30 | 3.72 K | $529.98 M |
| 03/04/2025 | $4.62 | $4.62 (0%) | $4.62 | $4.62 | 505 | $524.30 M |
| 03/03/2025 | $4.55 | $4.62 (1.54%) | $4.68 | $4.55 | 2.33 K | $524.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
